120.67
+0.215(+0.18%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 120.65 | 120.67 | 120.67 | 120.67 | 120.37 | 13,919 |
September 25, 2025 | 120.54 | 120.46 | 120.46 | 120.73 | 120.35 | 9,266 |
September 24, 2025 | 120.75 | 120.64 | 120.64 | 120.75 | 120.61 | 20,763 |
September 23, 2025 | 120.74 | 120.6 | 120.6 | 120.75 | 120.57 | 21,772 |
September 22, 2025 | 120.72 | 120.71 | 120.71 | 120.72 | 120.47 | 21,910 |
September 19, 2025 | 120.39 | 120.65 | 120.65 | 120.71 | 120.39 | 23,906 |
September 18, 2025 | 120.98 | 120.69 | 120.69 | 120.98 | 120.63 | 56,597 |
September 17, 2025 | 120.92 | 120.72 | 120.72 | 120.92 | 120.6 | 113,683 |
September 16, 2025 | 120.95 | 120.7 | 120.7 | 120.95 | 120.65 | 16,137 |
September 15, 2025 | 120.93 | 120.68 | 120.68 | 120.93 | 120.66 | 14,026 |
September 12, 2025 | 120.93 | 120.68 | 120.68 | 120.93 | 120.57 | 18,610 |
September 11, 2025 | 120.76 | 120.86 | 120.86 | 120.95 | 120.63 | 13,940 |
September 10, 2025 | 120.74 | 120.76 | 120.76 | 120.8 | 120.68 | 38,236 |
September 09, 2025 | 120.47 | 120.73 | 120.73 | 120.74 | 120.47 | 15,344 |
September 08, 2025 | 120.64 | 120.79 | 120.79 | 120.8 | 120.64 | 14,023 |
September 05, 2025 | 120.65 | 120.7 | 120.7 | 120.77 | 120.39 | 20,214 |
September 04, 2025 | 120.33 | 120.37 | 120.37 | 120.37 | 120.18 | 29,422 |
September 03, 2025 | 119.89 | 120.13 | 120.13 | 120.13 | 119.76 | 20,981 |
September 02, 2025 | 119.96 | 119.77 | 119.77 | 120.05 | 119.75 | 30,075 |
September 01, 2025 | 120.13 | 120.2 | 120.2 | 120.27 | 120.07 | 17,061 |
August 29, 2025 | 120.05 | 120.22 | 120.22 | 120.32 | 120.05 | 28,071 |
August 28, 2025 | 120.15 | 120.29 | 120.29 | 120.41 | 120.15 | 74,514 |
August 27, 2025 | 120.11 | 120.36 | 120.36 | 120.37 | 120.1 | 13,436 |
August 26, 2025 | 120.17 | 120.32 | 120.32 | 120.32 | 120.15 | 23,750 |
August 25, 2025 | 120.2 | 120.13 | 120.13 | 120.2 | 120.07 | 54,390 |
August 22, 2025 | 120.09 | 120.34 | 120.34 | 120.34 | 120.05 | 24,635 |
August 21, 2025 | 120.46 | 120.14 | 120.14 | 120.46 | 120.06 | 23,915 |
August 20, 2025 | 120.32 | 120.41 | 120.41 | 120.41 | 120.25 | 14,944 |
August 19, 2025 | 120.13 | 120.31 | 120.31 | 120.31 | 120.13 | 19,233 |
August 18, 2025 | 120.14 | 120.18 | 120.18 | 120.29 | 120.14 | 22,829 |
August 15, 2025 | 120.55 | 120.18 | 120.18 | 120.55 | 120.14 | 14,885 |
August 14, 2025 | 120.67 | 120.45 | 120.45 | 120.67 | 120.42 | 21,794 |
August 13, 2025 | 120.43 | 120.57 | 120.57 | 120.58 | 120.17 | 13,642 |
August 12, 2025 | 120.51 | 120.19 | 120.19 | 120.51 | 120.1 | 20,547 |
August 11, 2025 | 120.58 | 120.32 | 120.32 | 120.58 | 120.22 | 25,196 |
August 08, 2025 | 120.49 | 120.31 | 120.31 | 120.55 | 120.29 | 23,218 |
August 07, 2025 | 120.67 | 120.58 | 120.58 | 120.67 | 120.4 | 15,300 |
August 06, 2025 | 120.48 | 120.4 | 120.4 | 120.51 | 120.4 | 23,524 |
August 05, 2025 | 120.75 | 120.56 | 120.56 | 120.75 | 120.44 | 24,680 |
August 04, 2025 | 120.18 | 120.5 | 120.5 | 120.5 | 120.12 | 18,164 |
August 01, 2025 | 120.28 | 120.18 | 120.18 | 120.37 | 120.05 | 25,023 |
July 31, 2025 | 120.38 | 120.31 | 120.31 | 120.38 | 120.22 | 24,463 |
July 30, 2025 | 120.48 | 120.21 | 120.21 | 120.48 | 120.14 | 23,447 |
July 29, 2025 | 120.54 | 120.36 | 120.36 | 120.54 | 120.25 | 12,341 |
July 28, 2025 | 120.25 | 120.29 | 120.29 | 120.31 | 120.16 | 13,781 |
July 25, 2025 | 120.09 | 120.09 | 120.09 | 120.12 | 119.83 | 14,700 |
July 24, 2025 | 120.55 | 120.18 | 120.18 | 120.55 | 120.14 | 45,217 |
July 23, 2025 | 120.66 | 120.58 | 120.58 | 120.66 | 120.37 | 14,326 |
July 22, 2025 | 120.05 | 120.49 | 120.49 | 120.49 | 120.05 | 15,374 |
July 21, 2025 | 120.48 | 120.41 | 120.41 | 120.48 | 120.12 | 22,144 |
July 18, 2025 | 120.3 | 120.07 | 120.07 | 120.3 | 119.96 | 12,341 |
July 17, 2025 | 120.2 | 120.12 | 120.12 | 120.2 | 119.89 | 19,304 |
July 16, 2025 | 121.99 | 121.86 | 119.92 | 122 | 121.7 | 46,952 |
July 15, 2025 | 122.08 | 121.85 | 119.9 | 122.11 | 121.78 | 35,089 |
July 14, 2025 | 121.86 | 121.84 | 119.89 | 121.86 | 121.67 | 23,819 |
July 11, 2025 | 122 | 121.77 | 121.77 | 122 | 121.66 | 37,973 |
July 10, 2025 | 122.32 | 121.89 | 121.89 | 122.32 | 121.84 | 31,841 |
July 09, 2025 | 122.21 | 122.07 | 122.07 | 122.21 | 121.9 | 26,665 |
July 08, 2025 | 122.01 | 121.96 | 121.96 | 122.18 | 121.74 | 23,583 |
July 07, 2025 | 122.17 | 122.07 | 122.07 | 122.24 | 122.01 | 27,014 |