iShares Core € Corp Bond UCITS ETF (EUN5.DE) XETRA

Currency In EUR

AD

EUN5.DE Historical Return

If you invested €1000 in iShares Core € Corp Bond UCITS ETF EUR (Dist) (EUN5.DE) 10 years ago, it would be worth €1,049.67 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €977.65, while €1000 invested 1 year ago would be worth €970.86. This corresponds to total returns of 4.97%, -2.24%, -2.91%, respectively, with annualized returns of 0.49%, -0.45%, -2.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EUN5.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026116.68116.28116.28116.68116.1624,123
October 20, 2026116.29116.4116.4116.47116.1610,807
October 19, 2026116.53116.36116.36116.66116.2630,042
October 16, 2026116.51116.69116.69116.71116.425,463
October 15, 2026116.68116.48116.48116.81116.4819,605
October 14, 2026116.44116.39116.39116.44116.1519,681
October 13, 2026116.35116.25116.25116.45116.1619,002
October 12, 2026116.41116.1116.1116.41116.115,048
October 09, 2026116.1116.18116.18116.35116.112,550
October 08, 2026115.92116.16116.16116.16115.8118,548
October 07, 2026116.3116.28116.28116.3115.9713,938
October 06, 2026115.98116.13116.13116.36115.9823,794
October 05, 2026116115.86115.86116115.719,072
October 02, 2026115.95115.71115.71116.18115.7126,105
October 01, 2026115.53115.96115.96115.96115.3721,430
September 30, 2026115.49115.55115.55115.74115.4915,677
September 29, 2026115.07115.27115.27115.53115.0714,607
September 28, 2026115.39115.25115.25115.39115.0819,440
September 25, 2026115.56115.48115.48115.78115.3622,205
September 24, 2026115.69115.4115.4115.69115.3417,148
September 23, 2026116.26115.61115.61116.28115.5825,458
September 22, 2026116.18116.14116.14116.41116.1411,076
September 21, 2026116.11116.3116.3116.32116.1110,549
September 18, 2026116.15115.87115.87116.15115.8317,981
September 17, 2026116.04116.23116.23116.23115.9414,747
September 16, 2026115.85115.97115.97115.97115.698,110
September 15, 2026115.63115.73115.73115.83115.5515,096
September 11, 2026116.08116.2116.2116.31115.9525,468
September 10, 2026116.61116.07116.07116.72116.0126,946
September 09, 2026116.86116.63116.63116.95116.5413,204
September 08, 2026116.91117.01117.01117.05116.8517,183
September 07, 2026117.12116.91116.91117.16116.9111,429
September 04, 2026117.07117.17117.17117.28117.0319,080
September 03, 2026116.88117.08117.08117.18116.886,893
September 02, 2026116.86116.89116.89116.92116.7524,910
September 01, 2026117.14117.08117.08117.14116.8418,022
August 31, 2026117.34117.13117.13117.35117.1221,345
August 28, 2026117.58117.33117.33117.58117.3317,140
August 27, 2026117.69117.51117.51117.77117.5129,526
August 26, 2026117.94117.64117.64117.94117.6422,584
August 25, 2026117.56117.79117.79117.79117.5316,548
August 24, 2026117.72117.47117.47117.72117.4515,290
August 21, 2026117.59117.54117.54117.68117.514,979
August 20, 2026117.5117.55117.55117.6117.415,951
August 19, 2026117.45117.37117.37117.54117.3711,703
August 18, 2026117.65117.45117.45117.65117.429,053
August 17, 2026117.87117.8117.8118.01117.7328,501
August 14, 2026118.07117.88117.88118.07117.7518,515
August 13, 2026118.02118.11118.11118.21117.9235,492
August 12, 2026117.94117.83117.83118.18117.8326,015
August 11, 2026117.76117.85117.85118.02117.6415,109
August 10, 2026118.07117.83117.83118.12117.8320,079
August 07, 2026118.01118.03118.03118.14117.9511,958
August 06, 2026118.15117.97117.97118.16117.9734,532
August 05, 2026118.19118.12118.12118.22118.111,399
August 04, 2026117.77118.07118.07118.18117.7318,349
August 03, 2026118.21117.8117.8118.21117.715,973
July 31, 2026117.75117.52117.52117.78117.4814,746
July 30, 2026117.53117.56117.56117.69117.3822,632
July 29, 2026117.7117.43117.43117.73117.4329,585
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved