iShares Core € Corp Bond UCITS ETF (EUN5.DE) XETRA

Currency In EUR

AD

EUN5.DE Historical Return

If you invested €1000 in iShares Core € Corp Bond UCITS ETF EUR (Dist) (EUN5.DE) 10 years ago, it would be worth €1,063.97 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €971.92, while €1000 invested 1 year ago would be worth €991.86. This corresponds to total returns of 6.4%, -2.81%, -0.81%, respectively, with annualized returns of 0.62%, -0.57%, -0.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EUN5.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026117.75117.52117.52117.78117.4814,746
July 30, 2026117.53117.56117.56117.69117.3822,632
July 29, 2026117.7117.43117.43117.73117.4329,585
July 28, 2026117.74117.79117.79117.82117.6513,395
July 27, 2026117.67117.61117.61117.75117.5754,262
July 24, 2026117.3117.42117.42117.44117.2720,371
July 23, 2026117.4117.17117.17117.41117.1735,092
July 22, 2026117.54117.45117.45117.55117.3811,472
July 21, 2026117.68117.64117.64117.71117.4717,999
July 20, 2026117.61117.66117.66117.81117.638,669
July 17, 2026117.8117.73117.73117.91117.6416,284
July 16, 2026118117.69117.69118117.5616,763
July 15, 2026119.61119.78119.78119.78119.5310,711
July 14, 2026119.82119.79119.79119.83119.519,498
July 13, 2026120.09119.81119.81120.12119.8116,038
July 10, 2026120.12120.11120.11120.2120.0717,507
July 09, 2026119.96120.07120.07120.11119.8628,080
July 08, 2026120.09119.76119.76120.15119.7420,456
July 07, 2026120.51120.36120.36120.87120.34100,895
July 06, 2026120.7120.64120.64120.73120.5952,625
July 03, 2026120.64120.62120.62120.71120.5414,679
July 02, 2026120.59120.73120.73120.73120.4921,134
July 01, 2026120.57120.65120.65120.72120.4421,982
June 30, 2026120.69120.7120.7120.82120.6310,251
June 29, 2026120.64120.64120.64120.69120.5517,263
June 26, 2026120.6120.68120.68120.75120.5436,370
June 25, 2026120.57120.61120.61120.73120.4815,215
June 24, 2026120.34120.48120.48120.55120.3386,515
June 23, 2026120.25120.26120.26120.46120.1925,323
June 22, 2026120.16120.22120.22120.26120.0113,631
June 19, 2026120.13120.02120.02120.25119.9716,764
June 18, 2026120.56120.19120.19120.56120.113,549
June 17, 2026120.41120.18120.18120.48120.1817,244
June 16, 2026120.38120.29120.29120.63120.2914,024
June 15, 2026120.55120.27120.27120.55120.2218,894
June 12, 2026119.93120.06120.06120.18119.7814,928
June 11, 2026119.36119.75119.75119.76119.3610,290
June 10, 2026119.62119.49119.49119.8119.422,193
June 09, 2026119.6119.55119.55119.7119.5211,089
June 08, 2026119.52119.54119.54119.68119.4111,128
June 05, 2026119.8119.7119.7119.87119.6215,943
June 04, 2026119.77119.75119.75119.9119.667,938
June 03, 2026119.75119.69119.69119.88119.5511,521
June 02, 2026120.15120.04120.04120.15119.9215,581
June 01, 2026119.99119.81119.81120119.5715,435
May 29, 2026119.82120.19120.19120.27119.8212,381
May 28, 2026119.71120120120119.627,181
May 27, 2026119.86119.83119.83119.95119.728,098
May 26, 2026120.08119.71119.71120.08119.6318,739
May 25, 2026119.89119.94119.94120.11119.787,731
May 22, 2026119.23119.49119.49119.53119.2319,893
May 21, 2026119.47119.12119.12119.47118.8818,533
May 20, 2026118.68119.2119.2119.22118.6511,093
May 19, 2026118.99118.69118.69119.08118.6216,836
May 18, 2026118.72118.81118.81119.1118.5618,794
May 15, 2026118.98118.75118.75119.08118.7513,505
May 14, 2026119.1119.24119.24119.29119.12,773
May 13, 2026118.8118.88118.88118.97118.7513,754
May 12, 2026118.79118.86118.86118.94118.7720,223
May 11, 2026119.26119.19119.19119.36119.1221,836
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved