iShares Core € Corp Bond UCITS ETF EUR (Dist) - EUN5.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	121.74	121.45	121.45	121.75	121.45	29,465
October 16, 2025	121.75	121.61	121.61	121.75	121.59	25,582
October 15, 2025	121.49	121.68	121.68	121.73	121.48	28,331
October 14, 2025	121.18	121.26	121.26	121.34	121.06	37,574
October 13, 2025	121.01	121.09	121.09	121.2	121.01	32,932
October 10, 2025	121.08	121.13	121.13	121.13	120.94	38,558
October 09, 2025	121.11	121.01	121.01	121.18	120.99	28,879
October 08, 2025	121.05	121.1	121.1	121.17	121.03	19,934
October 07, 2025	120.92	120.97	120.97	120.97	120.84	25,566
October 06, 2025	120.98	120.91	120.91	121.04	120.79	31,036
October 03, 2025	121.02	121.02	121.02	121.1	121.02	25,832
October 02, 2025	120.88	121.04	121.04	121.05	120.88	16,968
October 01, 2025	120.85	120.87	120.87	120.93	120.63	30,411
September 30, 2025	120.56	120.82	120.82	120.83	120.56	12,779
September 29, 2025	120.74	120.76	120.76	120.78	120.61	10,189
September 26, 2025	120.65	120.67	120.67	120.67	120.37	13,919
September 25, 2025	120.54	120.46	120.46	120.73	120.35	9,266
September 24, 2025	120.75	120.64	120.64	120.75	120.61	20,763
September 23, 2025	120.74	120.6	120.6	120.75	120.57	21,772
September 22, 2025	120.72	120.71	120.71	120.72	120.47	21,910
September 19, 2025	120.39	120.65	120.65	120.71	120.39	23,906
September 18, 2025	120.98	120.69	120.69	120.98	120.63	56,597
September 17, 2025	120.92	120.72	120.72	120.92	120.6	113,683
September 16, 2025	120.95	120.7	120.7	120.95	120.65	16,137
September 15, 2025	120.93	120.68	120.68	120.93	120.66	14,026
September 12, 2025	120.93	120.68	120.68	120.93	120.57	18,610
September 11, 2025	120.76	120.86	120.86	120.95	120.63	13,940
September 10, 2025	120.74	120.76	120.76	120.8	120.68	38,236
September 09, 2025	120.47	120.73	120.73	120.74	120.47	15,344
September 08, 2025	120.64	120.79	120.79	120.8	120.64	14,023
September 05, 2025	120.65	120.7	120.7	120.77	120.39	20,214
September 04, 2025	120.33	120.37	120.37	120.37	120.18	29,422
September 03, 2025	119.89	120.13	120.13	120.13	119.76	20,981
September 02, 2025	119.96	119.77	119.77	120.05	119.75	30,075
September 01, 2025	120.13	120.2	120.2	120.27	120.07	17,061
August 29, 2025	120.05	120.22	120.22	120.32	120.05	28,071
August 28, 2025	120.15	120.29	120.29	120.41	120.15	74,514
August 27, 2025	120.11	120.36	120.36	120.37	120.1	13,436
August 26, 2025	120.17	120.32	120.32	120.32	120.15	23,750
August 25, 2025	120.2	120.13	120.13	120.2	120.07	54,390
August 22, 2025	120.09	120.34	120.34	120.34	120.05	24,635
August 21, 2025	120.46	120.14	120.14	120.46	120.06	23,915
August 20, 2025	120.32	120.41	120.41	120.41	120.25	14,944
August 19, 2025	120.13	120.31	120.31	120.31	120.13	19,233
August 18, 2025	120.14	120.18	120.18	120.29	120.14	22,829
August 15, 2025	120.55	120.18	120.18	120.55	120.14	14,885
August 14, 2025	120.67	120.45	120.45	120.67	120.42	21,794
August 13, 2025	120.43	120.57	120.57	120.58	120.17	13,642
August 12, 2025	120.51	120.19	120.19	120.51	120.1	20,547
August 11, 2025	120.58	120.32	120.32	120.58	120.22	25,196
August 08, 2025	120.49	120.31	120.31	120.55	120.29	23,218
August 07, 2025	120.67	120.58	120.58	120.67	120.4	15,300
August 06, 2025	120.48	120.4	120.4	120.51	120.4	23,524
August 05, 2025	120.75	120.56	120.56	120.75	120.44	24,680
August 04, 2025	120.18	120.5	120.5	120.5	120.12	18,164
August 01, 2025	120.28	120.18	120.18	120.37	120.05	25,023
July 31, 2025	120.38	120.31	120.31	120.38	120.22	24,463
July 30, 2025	120.48	120.21	120.21	120.48	120.14	23,447
July 29, 2025	120.54	120.36	120.36	120.54	120.25	12,341
July 28, 2025	120.25	120.29	120.29	120.31	120.16	13,781

iShares Core € Corp Bond UCITS ETF EUR (Dist) (EUN5.DE) XETRA