iShares Core € Corp Bond UCITS ETF (EUN5.DE) XETRA

Currency In EUR

AD

EUN5.DE Historical Return

If you invested €1000 in iShares Core € Corp Bond UCITS ETF EUR (Dist) (EUN5.DE) 10 years ago, it would be worth €1,046.55 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €969.66, while €1000 invested 1 year ago would be worth €974.71. This corresponds to total returns of 4.66%, -3.03%, -2.53%, respectively, with annualized returns of 0.46%, -0.61%, -2.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EUN5.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026115.53115.96115.96115.96115.3721,430
September 30, 2026115.49115.55115.55115.74115.4915,677
September 29, 2026115.07115.27115.27115.53115.0714,607
September 28, 2026115.39115.25115.25115.39115.0819,440
September 25, 2026115.56115.48115.48115.78115.3622,205
September 24, 2026115.69115.4115.4115.69115.3417,148
September 23, 2026116.26115.61115.61116.28115.5825,458
September 22, 2026116.18116.14116.14116.41116.1411,076
September 21, 2026116.11116.3116.3116.32116.1110,549
September 18, 2026116.15115.87115.87116.15115.8317,981
September 17, 2026116.04116.23116.23116.23115.9414,747
September 16, 2026115.85115.97115.97115.97115.698,110
September 15, 2026115.63115.73115.73115.83115.5515,096
September 11, 2026116.08116.2116.2116.31115.9525,468
September 10, 2026116.61116.07116.07116.72116.0126,946
September 09, 2026116.86116.63116.63116.95116.5413,204
September 08, 2026116.91117.01117.01117.05116.8517,183
September 07, 2026117.12116.91116.91117.16116.9111,429
September 04, 2026117.07117.17117.17117.28117.0319,080
September 03, 2026116.88117.08117.08117.18116.886,893
September 02, 2026116.86116.89116.89116.92116.7524,910
September 01, 2026117.14117.08117.08117.14116.8418,022
August 31, 2026117.34117.13117.13117.35117.1221,345
August 28, 2026117.58117.33117.33117.58117.3317,140
August 27, 2026117.69117.51117.51117.77117.5129,526
August 26, 2026117.94117.64117.64117.94117.6422,584
August 25, 2026117.56117.79117.79117.79117.5316,548
August 24, 2026117.72117.47117.47117.72117.4515,290
August 21, 2026117.59117.54117.54117.68117.514,979
August 20, 2026117.5117.55117.55117.6117.415,951
August 19, 2026117.45117.37117.37117.54117.3711,703
August 18, 2026117.65117.45117.45117.65117.429,053
August 17, 2026117.87117.8117.8118.01117.7328,501
August 14, 2026118.07117.88117.88118.07117.7518,515
August 13, 2026118.02118.11118.11118.21117.9235,492
August 12, 2026117.94117.83117.83118.18117.8326,015
August 11, 2026117.76117.85117.85118.02117.6415,109
August 10, 2026118.07117.83117.83118.12117.8320,079
August 07, 2026118.01118.03118.03118.14117.9511,958
August 06, 2026118.15117.97117.97118.16117.9734,532
August 05, 2026118.19118.12118.12118.22118.111,399
August 04, 2026117.77118.07118.07118.18117.7318,349
August 03, 2026118.21117.8117.8118.21117.715,973
July 31, 2026117.75117.52117.52117.78117.4814,746
July 30, 2026117.53117.56117.56117.69117.3822,632
July 29, 2026117.7117.43117.43117.73117.4329,585
July 28, 2026117.74117.79117.79117.82117.6513,395
July 27, 2026117.67117.61117.61117.75117.5754,262
July 24, 2026117.3117.42117.42117.44117.2720,371
July 23, 2026117.4117.17117.17117.41117.1735,092
July 22, 2026117.54117.45117.45117.55117.3811,472
July 21, 2026117.68117.64117.64117.71117.4717,999
July 20, 2026117.61117.66117.66117.81117.638,669
July 17, 2026117.8117.73117.73117.91117.6416,284
July 16, 2026118117.69117.69118117.5616,763
July 15, 2026119.61119.78119.78119.78119.5310,711
July 14, 2026119.82119.79119.79119.83119.519,498
July 13, 2026120.09119.81119.81120.12119.8116,038
July 10, 2026120.12120.11120.11120.2120.0717,507
July 09, 2026119.96120.07120.07120.11119.8628,080
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved