120.93
+0.335(+0.28%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 121.08 | 120.93 | 120.93 | 121.08 | 120.76 | 9,515 |
| December 22, 2025 | 120.7 | 120.6 | 120.6 | 120.77 | 120.6 | 11,577 |
| December 19, 2025 | 120.89 | 120.56 | 120.56 | 120.89 | 120.56 | 43,342 |
| December 18, 2025 | 120.89 | 121.1 | 121.1 | 121.1 | 120.67 | 35,312 |
| December 17, 2025 | 120.85 | 120.84 | 120.84 | 121 | 120.78 | 33,401 |
| December 16, 2025 | 120.99 | 120.85 | 120.85 | 120.99 | 120.83 | 10,342 |
| December 15, 2025 | 120.96 | 121.02 | 121.02 | 121.02 | 120.83 | 23,244 |
| December 12, 2025 | 120.95 | 120.77 | 120.77 | 120.95 | 120.77 | 14,130 |
| December 11, 2025 | 120.78 | 120.91 | 120.91 | 120.91 | 120.71 | 24,802 |
| December 10, 2025 | 120.7 | 120.76 | 120.76 | 120.77 | 120.52 | 30,480 |
| December 09, 2025 | 120.87 | 120.79 | 120.88 | 120.87 | 120.67 | 50,011 |
| December 08, 2025 | 121.21 | 120.75 | 120.75 | 121.21 | 120.72 | 40,220 |
| December 05, 2025 | 121.44 | 121.2 | 121.2 | 121.44 | 121.11 | 40,358 |
| December 04, 2025 | 121.44 | 121.38 | 121.38 | 121.44 | 121.29 | 32,289 |
| December 03, 2025 | 121.21 | 121.41 | 121.41 | 121.44 | 121.21 | 43,267 |
| December 02, 2025 | 121.35 | 121.29 | 121.29 | 121.35 | 121.18 | 47,273 |
| December 01, 2025 | 121.37 | 121.31 | 121.31 | 121.37 | 121.11 | 37,515 |
| November 28, 2025 | 121.22 | 121.44 | 121.44 | 121.6 | 121.22 | 16,486 |
| November 27, 2025 | 121.39 | 121.44 | 121.44 | 121.44 | 121.33 | 11,607 |
| November 26, 2025 | 121.27 | 121.42 | 121.42 | 121.42 | 121.27 | 38,121 |
| November 25, 2025 | 121.4 | 121.23 | 121.23 | 121.4 | 121.15 | 27,899 |
| November 24, 2025 | 121.2 | 121.15 | 121.15 | 121.28 | 121.11 | 17,008 |
| November 21, 2025 | 121.29 | 121.1 | 121.1 | 121.29 | 121.1 | 19,558 |
| November 20, 2025 | 121.11 | 121.04 | 121.04 | 121.2 | 121.04 | 37,534 |
| November 19, 2025 | 121.29 | 121.01 | 121.01 | 121.29 | 121.01 | 25,839 |
| November 18, 2025 | 121.09 | 120.94 | 120.94 | 121.14 | 120.94 | 36,253 |
| November 17, 2025 | 121.1 | 121.15 | 121.15 | 121.18 | 121.05 | 73,674 |
| November 14, 2025 | 120.97 | 121.04 | 121.04 | 121.22 | 120.97 | 33,822 |
| November 13, 2025 | 121.39 | 121.12 | 121.12 | 121.46 | 121.12 | 41,732 |
| November 12, 2025 | 121.1 | 121.47 | 121.47 | 121.47 | 121.1 | 26,018 |
| November 11, 2025 | 121.09 | 121.48 | 121.48 | 121.48 | 121.09 | 10,121 |
| November 10, 2025 | 121.08 | 121.26 | 121.26 | 121.35 | 121.08 | 14,576 |
| November 07, 2025 | 121.47 | 121.13 | 121.13 | 121.47 | 121.08 | 15,617 |
| November 06, 2025 | 121.43 | 121.26 | 121.26 | 121.43 | 121.23 | 43,821 |
| November 05, 2025 | 121.52 | 121.25 | 121.25 | 121.52 | 121.25 | 44,526 |
| November 04, 2025 | 121.39 | 121.32 | 121.32 | 121.41 | 121.19 | 24,976 |
| November 03, 2025 | 121.61 | 121.26 | 121.26 | 121.61 | 121.23 | 72,695 |
| October 31, 2025 | 121.37 | 121.61 | 121.61 | 121.64 | 121.37 | 12,071 |
| October 30, 2025 | 121.43 | 121.56 | 121.56 | 121.57 | 121.43 | 26,507 |
| October 29, 2025 | 121.78 | 121.7 | 121.7 | 121.78 | 121.62 | 28,675 |
| October 28, 2025 | 121.88 | 121.62 | 121.62 | 121.88 | 121.57 | 70,578 |
| October 27, 2025 | 121.52 | 121.66 | 121.66 | 121.66 | 121.5 | 20,846 |
| October 24, 2025 | 121.72 | 121.54 | 121.54 | 121.74 | 121.46 | 28,568 |
| October 23, 2025 | 121.85 | 121.75 | 121.75 | 121.86 | 121.58 | 43,517 |
| October 22, 2025 | 122.01 | 121.64 | 121.64 | 122.01 | 121.62 | 24,662 |
| October 21, 2025 | 121.76 | 121.68 | 121.68 | 121.76 | 121.59 | 33,656 |
| October 20, 2025 | 121.86 | 121.56 | 121.56 | 121.86 | 121.5 | 33,746 |
| October 17, 2025 | 121.74 | 121.45 | 121.45 | 121.75 | 121.45 | 29,465 |
| October 16, 2025 | 121.75 | 121.61 | 121.61 | 121.75 | 121.59 | 25,582 |
| October 15, 2025 | 121.49 | 121.68 | 121.68 | 121.73 | 121.48 | 28,331 |
| October 14, 2025 | 121.18 | 121.26 | 121.26 | 121.34 | 121.06 | 37,574 |
| October 13, 2025 | 121.01 | 121.09 | 121.09 | 121.2 | 121.01 | 32,932 |
| October 10, 2025 | 121.08 | 121.13 | 121.13 | 121.13 | 120.94 | 38,558 |
| October 09, 2025 | 121.11 | 121.01 | 121.01 | 121.18 | 120.99 | 28,879 |
| October 08, 2025 | 121.05 | 121.1 | 121.1 | 121.17 | 121.03 | 19,934 |
| October 07, 2025 | 120.92 | 120.97 | 120.97 | 120.97 | 120.84 | 25,566 |
| October 06, 2025 | 120.98 | 120.91 | 120.91 | 121.04 | 120.79 | 31,036 |
| October 03, 2025 | 121.02 | 121.02 | 121.02 | 121.1 | 121.02 | 25,832 |
| October 02, 2025 | 120.88 | 121.04 | 121.04 | 121.05 | 120.88 | 16,968 |
| October 01, 2025 | 120.85 | 120.87 | 120.87 | 120.93 | 120.63 | 30,411 |