120.70
+0.33(+0.27%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 120.65 | 120.7 | 120.7 | 120.77 | 120.39 | 20,214 |
| September 04, 2025 | 120.33 | 120.37 | 120.37 | 120.37 | 120.18 | 29,422 |
| September 03, 2025 | 119.89 | 120.13 | 120.13 | 120.13 | 119.76 | 20,981 |
| September 02, 2025 | 119.96 | 119.77 | 119.77 | 120.05 | 119.75 | 30,075 |
| September 01, 2025 | 120.13 | 120.2 | 120.2 | 120.27 | 120.07 | 17,061 |
| August 29, 2025 | 120.05 | 120.22 | 120.22 | 120.32 | 120.05 | 28,071 |
| August 28, 2025 | 120.15 | 120.29 | 120.29 | 120.41 | 120.15 | 74,514 |
| August 27, 2025 | 120.11 | 120.36 | 120.36 | 120.37 | 120.1 | 13,436 |
| August 26, 2025 | 120.17 | 120.32 | 120.32 | 120.32 | 120.15 | 23,750 |
| August 25, 2025 | 120.2 | 120.13 | 120.13 | 120.2 | 120.07 | 54,390 |
| August 22, 2025 | 120.09 | 120.34 | 120.34 | 120.34 | 120.05 | 24,635 |
| August 21, 2025 | 120.46 | 120.14 | 120.14 | 120.46 | 120.06 | 23,915 |
| August 20, 2025 | 120.32 | 120.41 | 120.41 | 120.41 | 120.25 | 14,944 |
| August 19, 2025 | 120.13 | 120.31 | 120.31 | 120.31 | 120.13 | 19,233 |
| August 18, 2025 | 120.14 | 120.18 | 120.18 | 120.29 | 120.14 | 22,829 |
| August 15, 2025 | 120.55 | 120.18 | 120.18 | 120.55 | 120.14 | 14,885 |
| August 14, 2025 | 120.67 | 120.45 | 120.45 | 120.67 | 120.42 | 21,794 |
| August 13, 2025 | 120.43 | 120.57 | 120.57 | 120.58 | 120.17 | 13,642 |
| August 12, 2025 | 120.51 | 120.19 | 120.19 | 120.51 | 120.1 | 20,547 |
| August 11, 2025 | 120.58 | 120.32 | 120.32 | 120.58 | 120.22 | 25,196 |
| August 08, 2025 | 120.49 | 120.31 | 120.31 | 120.55 | 120.29 | 23,218 |
| August 07, 2025 | 120.67 | 120.58 | 120.58 | 120.67 | 120.4 | 15,300 |
| August 06, 2025 | 120.48 | 120.4 | 120.4 | 120.51 | 120.4 | 23,524 |
| August 05, 2025 | 120.75 | 120.56 | 120.56 | 120.75 | 120.44 | 24,680 |
| August 04, 2025 | 120.18 | 120.5 | 120.5 | 120.5 | 120.12 | 18,164 |
| August 01, 2025 | 120.28 | 120.18 | 120.18 | 120.37 | 120.05 | 25,023 |
| July 31, 2025 | 120.38 | 120.31 | 120.31 | 120.38 | 120.22 | 24,463 |
| July 30, 2025 | 120.48 | 120.21 | 120.21 | 120.48 | 120.14 | 23,447 |
| July 29, 2025 | 120.54 | 120.36 | 120.36 | 120.54 | 120.25 | 12,341 |
| July 28, 2025 | 120.25 | 120.29 | 120.29 | 120.31 | 120.16 | 13,781 |
| July 25, 2025 | 120.09 | 120.09 | 120.09 | 120.12 | 119.83 | 14,700 |
| July 24, 2025 | 120.55 | 120.18 | 120.18 | 120.55 | 120.14 | 45,217 |
| July 23, 2025 | 120.66 | 120.58 | 120.58 | 120.66 | 120.37 | 14,326 |
| July 22, 2025 | 120.05 | 120.49 | 120.49 | 120.49 | 120.05 | 15,374 |
| July 21, 2025 | 120.48 | 120.41 | 120.41 | 120.48 | 120.12 | 22,144 |
| July 18, 2025 | 120.3 | 120.07 | 120.07 | 120.3 | 119.96 | 12,341 |
| July 17, 2025 | 120.2 | 120.12 | 120.12 | 120.2 | 119.89 | 19,304 |
| July 16, 2025 | 121.99 | 121.86 | 119.92 | 122 | 121.7 | 46,952 |
| July 15, 2025 | 122.08 | 121.85 | 119.9 | 122.11 | 121.78 | 35,089 |
| July 14, 2025 | 121.86 | 121.84 | 119.89 | 121.86 | 121.67 | 23,819 |
| July 11, 2025 | 122 | 121.77 | 121.77 | 122 | 121.66 | 37,973 |
| July 10, 2025 | 122.32 | 121.89 | 121.89 | 122.32 | 121.84 | 31,841 |
| July 09, 2025 | 122.21 | 122.07 | 122.07 | 122.21 | 121.9 | 26,665 |
| July 08, 2025 | 122.01 | 121.96 | 121.96 | 122.18 | 121.74 | 23,583 |
| July 07, 2025 | 122.17 | 122.07 | 122.07 | 122.24 | 122.01 | 27,014 |
| July 04, 2025 | 121.95 | 122.17 | 122.17 | 122.36 | 121.95 | 21,521 |
| July 03, 2025 | 121.98 | 122.19 | 122.19 | 122.86 | 121.7 | 21,419 |
| July 02, 2025 | 121.9 | 121.86 | 121.86 | 121.97 | 121.8 | 24,703 |
| July 01, 2025 | 121.99 | 121.93 | 121.93 | 121.99 | 121.76 | 67,804 |
| June 30, 2025 | 121.77 | 121.67 | 121.67 | 121.78 | 121.64 | 26,540 |
| June 27, 2025 | 121.69 | 121.67 | 121.67 | 121.73 | 121.55 | 35,456 |
| June 26, 2025 | 121.73 | 121.68 | 121.68 | 121.77 | 121.62 | 30,575 |
| June 25, 2025 | 121.99 | 121.71 | 121.71 | 121.99 | 121.55 | 15,844 |
| June 24, 2025 | 121.58 | 121.64 | 121.64 | 121.72 | 121.48 | 54,030 |
| June 23, 2025 | 121.3 | 121.53 | 121.53 | 121.59 | 121.3 | 17,831 |
| June 20, 2025 | 121.72 | 121.6 | 121.6 | 121.72 | 121.46 | 20,921 |
| June 19, 2025 | 121.42 | 121.32 | 121.32 | 121.52 | 121.29 | 3,529 |
| June 18, 2025 | 121.38 | 121.57 | 121.57 | 121.58 | 121.36 | 40,762 |
| June 17, 2025 | 121.5 | 121.38 | 121.38 | 121.64 | 121.38 | 21,637 |
| June 16, 2025 | 121.44 | 121.6 | 121.6 | 121.61 | 121.18 | 16,356 |