iShares Core € Corp Bond UCITS ETF (EUN5.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in iShares Core € Corp Bond UCITS ETF EUR (Dist) (EUN5.DE) 10 years ago, it would be worth €1,107.67 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,008.18, while €1000 invested 1 year ago would be worth €1,022.32. This corresponds to total returns of 10.77%, 0.82%, 2.23%, respectively, with annualized returns of 1.03%, 0.16%, 2.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 120.16 | 120.22 | 120.22 | 120.26 | 120.01 | 13,631 |
| June 19, 2026 | 120.13 | 120.02 | 120.02 | 120.25 | 119.97 | 16,764 |
| June 18, 2026 | 120.56 | 120.19 | 120.19 | 120.56 | 120.1 | 13,549 |
| June 17, 2026 | 120.41 | 120.18 | 120.18 | 120.48 | 120.18 | 17,244 |
| June 16, 2026 | 120.38 | 120.29 | 120.29 | 120.63 | 120.29 | 14,024 |
| June 15, 2026 | 120.55 | 120.27 | 120.27 | 120.55 | 120.22 | 18,894 |
| June 12, 2026 | 119.93 | 120.06 | 120.06 | 120.18 | 119.78 | 14,928 |
| June 11, 2026 | 119.36 | 119.75 | 119.75 | 119.76 | 119.36 | 10,290 |
| June 10, 2026 | 119.62 | 119.49 | 119.49 | 119.8 | 119.4 | 22,193 |
| June 09, 2026 | 119.6 | 119.55 | 119.55 | 119.7 | 119.52 | 11,089 |
| June 08, 2026 | 119.52 | 119.54 | 119.54 | 119.68 | 119.41 | 11,128 |
| June 05, 2026 | 119.8 | 119.7 | 119.7 | 119.87 | 119.62 | 15,943 |
| June 04, 2026 | 119.77 | 119.75 | 119.75 | 119.9 | 119.66 | 7,938 |
| June 03, 2026 | 119.75 | 119.69 | 119.69 | 119.88 | 119.55 | 11,521 |
| June 02, 2026 | 120.15 | 120.04 | 120.04 | 120.15 | 119.92 | 15,581 |
| June 01, 2026 | 119.99 | 119.81 | 119.81 | 120 | 119.57 | 15,435 |
| May 29, 2026 | 119.82 | 120.19 | 120.19 | 120.27 | 119.82 | 12,381 |
| May 28, 2026 | 119.71 | 120 | 120 | 120 | 119.62 | 7,181 |
| May 27, 2026 | 119.86 | 119.83 | 119.83 | 119.95 | 119.7 | 28,098 |
| May 26, 2026 | 120.08 | 119.71 | 119.71 | 120.08 | 119.63 | 18,739 |
| May 25, 2026 | 119.89 | 119.94 | 119.94 | 120.11 | 119.78 | 7,731 |
| May 22, 2026 | 119.23 | 119.49 | 119.49 | 119.53 | 119.23 | 19,893 |
| May 21, 2026 | 119.47 | 119.12 | 119.12 | 119.47 | 118.88 | 18,533 |
| May 20, 2026 | 118.68 | 119.2 | 119.2 | 119.22 | 118.65 | 11,093 |
| May 19, 2026 | 118.99 | 118.69 | 118.69 | 119.08 | 118.62 | 16,836 |
| May 18, 2026 | 118.72 | 118.81 | 118.81 | 119.1 | 118.56 | 18,794 |
| May 15, 2026 | 118.98 | 118.75 | 118.75 | 119.08 | 118.75 | 13,505 |
| May 14, 2026 | 119.1 | 119.24 | 119.24 | 119.29 | 119.1 | 2,773 |
| May 13, 2026 | 118.8 | 118.88 | 118.88 | 118.97 | 118.75 | 13,754 |
| May 12, 2026 | 118.79 | 118.86 | 118.86 | 118.94 | 118.77 | 20,223 |
| May 11, 2026 | 119.26 | 119.19 | 119.19 | 119.36 | 119.12 | 21,836 |
| May 08, 2026 | 119.16 | 119.32 | 119.32 | 119.46 | 119.16 | 16,480 |
| May 07, 2026 | 119.5 | 119.44 | 119.44 | 119.6 | 119.38 | 15,177 |
| May 06, 2026 | 119.05 | 119.32 | 119.32 | 119.6 | 118.99 | 26,867 |
| May 05, 2026 | 118.8 | 118.95 | 118.95 | 118.95 | 118.7 | 15,278 |
| May 04, 2026 | 119.03 | 118.76 | 118.76 | 119.06 | 118.7 | 23,958 |
| April 30, 2026 | 118.48 | 119.11 | 119.11 | 119.11 | 118.46 | 24,040 |
| April 29, 2026 | 118.82 | 118.63 | 118.63 | 118.85 | 118.56 | 30,799 |
| April 28, 2026 | 118.89 | 118.83 | 118.83 | 119.05 | 118.69 | 22,126 |
| April 27, 2026 | 119.13 | 119.02 | 119.02 | 119.27 | 119.02 | 13,509 |
| April 24, 2026 | 118.99 | 119.1 | 119.1 | 119.17 | 118.89 | 24,037 |
| April 23, 2026 | 119.09 | 119.2 | 119.2 | 119.24 | 119.02 | 10,168 |
| April 22, 2026 | 119.42 | 119.26 | 119.26 | 119.42 | 119.24 | 16,636 |
| April 21, 2026 | 119.58 | 119.25 | 119.25 | 119.63 | 119.25 | 20,980 |
| April 20, 2026 | 119.5 | 119.56 | 119.56 | 119.65 | 119.43 | 12,488 |
| April 17, 2026 | 119.13 | 119.71 | 119.71 | 119.81 | 119.13 | 14,931 |
| April 16, 2026 | 119.26 | 119.1 | 119.1 | 119.41 | 119.1 | 9,891 |
| April 15, 2026 | 119.28 | 119.05 | 119.05 | 119.28 | 119.05 | 13,682 |
| April 14, 2026 | 119.04 | 119.13 | 119.13 | 119.19 | 118.86 | 25,305 |
| April 13, 2026 | 118.75 | 118.67 | 118.67 | 118.83 | 118.59 | 12,914 |
| April 10, 2026 | 119.21 | 118.76 | 118.76 | 119.21 | 118.76 | 27,145 |
| April 09, 2026 | 119.19 | 119.17 | 119.17 | 119.19 | 118.86 | 12,232 |
| April 08, 2026 | 119.18 | 119.43 | 119.43 | 119.62 | 119.18 | 42,402 |
| April 07, 2026 | 118.28 | 117.96 | 117.96 | 118.59 | 117.96 | 53,515 |
| April 02, 2026 | 118.05 | 118.62 | 118.62 | 118.62 | 118 | 24,022 |
| April 01, 2026 | 118.84 | 118.31 | 118.31 | 118.84 | 118.31 | 13,254 |
| March 31, 2026 | 117.7 | 117.87 | 117.87 | 117.99 | 117.55 | 42,724 |
| March 30, 2026 | 117.69 | 117.73 | 117.73 | 117.73 | 117.25 | 17,996 |
| March 27, 2026 | 117.45 | 117.33 | 117.33 | 117.45 | 117.14 | 32,979 |
| March 26, 2026 | 118.09 | 117.66 | 117.66 | 118.09 | 117.65 | 27,606 |