iShares Core € Corp Bond UCITS ETF (EUN5.DE) XETRA

Currency In EUR

AD

EUN5.DE Historical Return

If you invested €1000 in iShares Core € Corp Bond UCITS ETF EUR (Dist) (EUN5.DE) 10 years ago, it would be worth €1,058.63 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €972.85, while €1000 invested 1 year ago would be worth €993.41. This corresponds to total returns of 5.86%, -2.71%, -0.66%, respectively, with annualized returns of 0.57%, -0.55%, -0.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EUN5.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026117.59117.54117.54117.68117.514,979
August 20, 2026117.5117.55117.55117.6117.415,951
August 19, 2026117.45117.37117.37117.54117.3711,703
August 18, 2026117.65117.45117.45117.65117.429,053
August 17, 2026117.87117.8117.8118.01117.7328,501
August 14, 2026118.07117.88117.88118.07117.7518,515
August 13, 2026118.02118.11118.11118.21117.9235,492
August 12, 2026117.94117.83117.83118.18117.8326,015
August 11, 2026117.76117.85117.85118.02117.6415,109
August 10, 2026118.07117.83117.83118.12117.8320,079
August 07, 2026118.01118.03118.03118.14117.9511,958
August 06, 2026118.15117.97117.97118.16117.9734,532
August 05, 2026118.19118.12118.12118.22118.111,399
August 04, 2026117.77118.07118.07118.18117.7318,349
August 03, 2026118.21117.8117.8118.21117.715,973
July 31, 2026117.75117.52117.52117.78117.4814,746
July 30, 2026117.53117.56117.56117.69117.3822,632
July 29, 2026117.7117.43117.43117.73117.4329,585
July 28, 2026117.74117.79117.79117.82117.6513,395
July 27, 2026117.67117.61117.61117.75117.5754,262
July 24, 2026117.3117.42117.42117.44117.2720,371
July 23, 2026117.4117.17117.17117.41117.1735,092
July 22, 2026117.54117.45117.45117.55117.3811,472
July 21, 2026117.68117.64117.64117.71117.4717,999
July 20, 2026117.61117.66117.66117.81117.638,669
July 17, 2026117.8117.73117.73117.91117.6416,284
July 16, 2026118117.69117.69118117.5616,763
July 15, 2026119.61119.78119.78119.78119.5310,711
July 14, 2026119.82119.79119.79119.83119.519,498
July 13, 2026120.09119.81119.81120.12119.8116,038
July 10, 2026120.12120.11120.11120.2120.0717,507
July 09, 2026119.96120.07120.07120.11119.8628,080
July 08, 2026120.09119.76119.76120.15119.7420,456
July 07, 2026120.51120.36120.36120.87120.34100,895
July 06, 2026120.7120.64120.64120.73120.5952,625
July 03, 2026120.64120.62120.62120.71120.5414,679
July 02, 2026120.59120.73120.73120.73120.4921,134
July 01, 2026120.57120.65120.65120.72120.4421,982
June 30, 2026120.69120.7120.7120.82120.6310,251
June 29, 2026120.64120.64120.64120.69120.5517,263
June 26, 2026120.6120.68120.68120.75120.5436,370
June 25, 2026120.57120.61120.61120.73120.4815,215
June 24, 2026120.34120.48120.48120.55120.3386,515
June 23, 2026120.25120.26120.26120.46120.1925,323
June 22, 2026120.16120.22120.22120.26120.0113,631
June 19, 2026120.13120.02120.02120.25119.9716,764
June 18, 2026120.56120.19120.19120.56120.113,549
June 17, 2026120.41120.18120.18120.48120.1817,244
June 16, 2026120.38120.29120.29120.63120.2914,024
June 15, 2026120.55120.27120.27120.55120.2218,894
June 12, 2026119.93120.06120.06120.18119.7814,928
June 11, 2026119.36119.75119.75119.76119.3610,290
June 10, 2026119.62119.49119.49119.8119.422,193
June 09, 2026119.6119.55119.55119.7119.5211,089
June 08, 2026119.52119.54119.54119.68119.4111,128
June 05, 2026119.8119.7119.7119.87119.6215,943
June 04, 2026119.77119.75119.75119.9119.667,938
June 03, 2026119.75119.69119.69119.88119.5511,521
June 02, 2026120.15120.04120.04120.15119.9215,581
June 01, 2026119.99119.81119.81120119.5715,435
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved