iShares Core € Corp Bond UCITS ETF (EUN5.DE) XETRA

120.04

+0.235(+0.20%)

Updated at June 02 05:35PM

Currency In EUR

EUN5.DE Historical Return

If you invested €1000 in iShares Core € Corp Bond UCITS ETF EUR (Dist) (EUN5.DE) 10 years ago, it would be worth €1,110.97 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,007.22, while €1000 invested 1 year ago would be worth €1,022.31. This corresponds to total returns of 11.1%, 0.72%, 2.23%, respectively, with annualized returns of 1.06%, 0.14%, 2.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EUN5.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026119.99119.81119.81120119.5715,435
May 29, 2026119.82120.19120.19120.27119.8212,381
May 28, 2026119.71120120120119.627,181
May 27, 2026119.86119.83119.83119.95119.728,098
May 26, 2026120.08119.71119.71120.08119.6318,739
May 25, 2026119.89119.94119.94120.11119.787,731
May 22, 2026119.23119.49119.49119.53119.2319,893
May 21, 2026119.47119.12119.12119.47118.8818,533
May 20, 2026118.68119.2119.2119.22118.6511,093
May 19, 2026118.99118.69118.69119.08118.6216,836
May 18, 2026118.72118.81118.81119.1118.5618,794
May 15, 2026118.98118.75118.75119.08118.7513,505
May 14, 2026119.1119.24119.24119.29119.12,773
May 13, 2026118.8118.88118.88118.97118.7513,754
May 12, 2026118.79118.86118.86118.94118.7720,223
May 11, 2026119.26119.19119.19119.36119.1221,836
May 08, 2026119.16119.32119.32119.46119.1616,480
May 07, 2026119.5119.44119.44119.6119.3815,177
May 06, 2026119.05119.32119.32119.6118.9926,867
May 05, 2026118.8118.95118.95118.95118.715,278
May 04, 2026119.03118.76118.76119.06118.723,958
April 30, 2026118.48119.11119.11119.11118.4624,040
April 29, 2026118.82118.63118.63118.85118.5630,799
April 28, 2026118.89118.83118.83119.05118.6922,126
April 27, 2026119.13119.02119.02119.27119.0213,509
April 24, 2026118.99119.1119.1119.17118.8924,037
April 23, 2026119.09119.2119.2119.24119.0210,168
April 22, 2026119.42119.26119.26119.42119.2416,636
April 21, 2026119.58119.25119.25119.63119.2520,980
April 20, 2026119.5119.56119.56119.65119.4312,488
April 17, 2026119.13119.71119.71119.81119.1314,931
April 16, 2026119.26119.1119.1119.41119.19,891
April 15, 2026119.28119.05119.05119.28119.0513,682
April 14, 2026119.04119.13119.13119.19118.8625,305
April 13, 2026118.75118.67118.67118.83118.5912,914
April 10, 2026119.21118.76118.76119.21118.7627,145
April 09, 2026119.19119.17119.17119.19118.8612,232
April 08, 2026119.18119.43119.43119.62119.1842,402
April 07, 2026118.28117.96117.96118.59117.9653,515
April 02, 2026118.05118.62118.62118.6211824,022
April 01, 2026118.84118.31118.31118.84118.3113,254
March 31, 2026117.7117.87117.87117.99117.5542,724
March 30, 2026117.69117.73117.73117.73117.2517,996
March 27, 2026117.45117.33117.33117.45117.1432,979
March 26, 2026118.09117.66117.66118.09117.6527,606
March 25, 2026118.02118.27118.27118.39118.0222,513
March 24, 2026118117.81117.81118.4117.7126,291
March 23, 2026117.54117.86117.86118.34116.9543,743
March 20, 2026118.47117.78117.78118.6117.6819,347
March 19, 2026118.52118.22118.22118.52118.0223,065
March 18, 2026118.95118.68118.68119.14118.5447,488
March 17, 2026118.57118.88118.88118.98118.5532,153
March 16, 2026118.41118.51118.51118.73118.3218,357
March 13, 2026118.45118.33118.33118.95118.3131,153
March 12, 2026118.73118.5118.5118.85118.561,886
March 11, 2026119.21118.84118.84119.28118.7728,338
March 10, 2026119.67119.51119.51119.67119.2723,481
March 09, 2026118.69119.07119.07119.17118.5434,542
March 06, 2026119.6119.13119.13119.64119.0563,592
March 05, 2026120.11119.62119.62120.11119.5521,381
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved