iShares Core € Corp Bond UCITS ETF (EUN5.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in iShares Core € Corp Bond UCITS ETF EUR (Dist) (EUN5.DE) 10 years ago, it would be worth €1,077.98 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €978.96, while €1000 invested 1 year ago would be worth €979.7. This corresponds to total returns of 7.8%, -2.1%, -2.03%, respectively, with annualized returns of 0.75%, -0.42%, -2.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 117 | 117.02 | 117.02 | 117.15 | 116.9 | 17,887 |
| November 10, 2026 | 117.49 | 116.89 | 116.89 | 117.49 | 116.89 | 16,313 |
| November 09, 2026 | 117.3 | 117.29 | 117.29 | 117.44 | 117.08 | 35,664 |
| November 06, 2026 | 117.17 | 117.07 | 117.07 | 117.21 | 117.05 | 17,109 |
| November 05, 2026 | 116.85 | 117.04 | 117.04 | 117.31 | 116.85 | 26,998 |
| November 04, 2026 | 116.77 | 116.96 | 116.96 | 117.04 | 116.64 | 24,515 |
| November 03, 2026 | 116.65 | 116.68 | 116.68 | 116.78 | 116.48 | 29,042 |
| November 02, 2026 | 116.63 | 116.79 | 116.79 | 116.79 | 116.53 | 17,738 |
| October 30, 2026 | 116.39 | 116.67 | 116.67 | 116.67 | 116.39 | 27,858 |
| October 29, 2026 | 116.42 | 116.48 | 116.48 | 116.75 | 116.33 | 48,479 |
| October 28, 2026 | 116.07 | 116.13 | 116.13 | 116.37 | 116.07 | 15,732 |
| October 27, 2026 | 116.07 | 116.18 | 116.18 | 116.27 | 116.02 | 13,870 |
| October 26, 2026 | 115.7 | 115.98 | 115.98 | 116.01 | 115.7 | 28,169 |
| October 23, 2026 | 116.33 | 116.15 | 116.15 | 116.58 | 115.95 | 18,288 |
| October 22, 2026 | 116.05 | 116.12 | 116.12 | 116.45 | 115.92 | 16,040 |
| October 21, 2026 | 116.68 | 116.28 | 116.28 | 116.68 | 116.16 | 24,123 |
| October 20, 2026 | 116.29 | 116.4 | 116.4 | 116.47 | 116.16 | 10,807 |
| October 19, 2026 | 116.53 | 116.36 | 116.36 | 116.66 | 116.26 | 30,042 |
| October 16, 2026 | 116.51 | 116.69 | 116.69 | 116.71 | 116.4 | 25,463 |
| October 15, 2026 | 116.68 | 116.48 | 116.48 | 116.81 | 116.48 | 19,605 |
| October 14, 2026 | 116.44 | 116.39 | 116.39 | 116.44 | 116.15 | 19,681 |
| October 13, 2026 | 116.35 | 116.25 | 116.25 | 116.45 | 116.16 | 19,002 |
| October 12, 2026 | 116.41 | 116.1 | 116.1 | 116.41 | 116.1 | 15,048 |
| October 09, 2026 | 116.1 | 116.18 | 116.18 | 116.35 | 116.1 | 12,550 |
| October 08, 2026 | 115.92 | 116.16 | 116.16 | 116.16 | 115.81 | 18,548 |
| October 07, 2026 | 116.3 | 116.28 | 116.28 | 116.3 | 115.97 | 13,938 |
| October 06, 2026 | 115.98 | 116.13 | 116.13 | 116.36 | 115.98 | 23,794 |
| October 05, 2026 | 116 | 115.86 | 115.86 | 116 | 115.7 | 19,072 |
| October 02, 2026 | 115.95 | 115.71 | 115.71 | 116.18 | 115.71 | 26,105 |
| October 01, 2026 | 115.53 | 115.96 | 115.96 | 115.96 | 115.37 | 21,430 |
| September 30, 2026 | 115.49 | 115.55 | 115.55 | 115.74 | 115.49 | 15,677 |
| September 29, 2026 | 115.07 | 115.27 | 115.27 | 115.53 | 115.07 | 14,607 |
| September 28, 2026 | 115.39 | 115.25 | 115.25 | 115.39 | 115.08 | 19,440 |
| September 25, 2026 | 115.56 | 115.48 | 115.48 | 115.78 | 115.36 | 22,205 |
| September 24, 2026 | 115.69 | 115.4 | 115.4 | 115.69 | 115.34 | 17,148 |
| September 23, 2026 | 116.26 | 115.61 | 115.61 | 116.28 | 115.58 | 25,458 |
| September 22, 2026 | 116.18 | 116.14 | 116.14 | 116.41 | 116.14 | 11,076 |
| September 21, 2026 | 116.11 | 116.3 | 116.3 | 116.32 | 116.11 | 10,549 |
| September 18, 2026 | 116.15 | 115.87 | 115.87 | 116.15 | 115.83 | 17,981 |
| September 17, 2026 | 116.04 | 116.23 | 116.23 | 116.23 | 115.94 | 14,747 |
| September 16, 2026 | 115.85 | 115.97 | 115.97 | 115.97 | 115.69 | 8,110 |
| September 15, 2026 | 115.63 | 115.73 | 115.73 | 115.83 | 115.55 | 15,096 |
| September 11, 2026 | 116.08 | 116.2 | 116.2 | 116.31 | 115.95 | 25,468 |
| September 10, 2026 | 116.61 | 116.07 | 116.07 | 116.72 | 116.01 | 26,946 |
| September 09, 2026 | 116.86 | 116.63 | 116.63 | 116.95 | 116.54 | 13,204 |
| September 08, 2026 | 116.91 | 117.01 | 117.01 | 117.05 | 116.85 | 17,183 |
| September 07, 2026 | 117.12 | 116.91 | 116.91 | 117.16 | 116.91 | 11,429 |
| September 04, 2026 | 117.07 | 117.17 | 117.17 | 117.28 | 117.03 | 19,080 |
| September 03, 2026 | 116.88 | 117.08 | 117.08 | 117.18 | 116.88 | 6,893 |
| September 02, 2026 | 116.86 | 116.89 | 116.89 | 116.92 | 116.75 | 24,910 |
| September 01, 2026 | 117.14 | 117.08 | 117.08 | 117.14 | 116.84 | 18,022 |
| August 31, 2026 | 117.34 | 117.13 | 117.13 | 117.35 | 117.12 | 21,345 |
| August 28, 2026 | 117.58 | 117.33 | 117.33 | 117.58 | 117.33 | 17,140 |
| August 27, 2026 | 117.69 | 117.51 | 117.51 | 117.77 | 117.51 | 29,526 |
| August 26, 2026 | 117.94 | 117.64 | 117.64 | 117.94 | 117.64 | 22,584 |
| August 25, 2026 | 117.56 | 117.79 | 117.79 | 117.79 | 117.53 | 16,548 |
| August 24, 2026 | 117.72 | 117.47 | 117.47 | 117.72 | 117.45 | 15,290 |
| August 21, 2026 | 117.59 | 117.54 | 117.54 | 117.68 | 117.5 | 14,979 |
| August 20, 2026 | 117.5 | 117.55 | 117.55 | 117.6 | 117.4 | 15,951 |
| August 19, 2026 | 117.45 | 117.37 | 117.37 | 117.54 | 117.37 | 11,703 |