121.13
-0.13(-0.11%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 121.47 | 121.13 | 121.13 | 121.47 | 121.08 | 15,617 |
| November 06, 2025 | 121.43 | 121.26 | 121.26 | 121.43 | 121.23 | 43,821 |
| November 05, 2025 | 121.52 | 121.25 | 121.25 | 121.52 | 121.25 | 44,526 |
| November 04, 2025 | 121.39 | 121.32 | 121.32 | 121.41 | 121.19 | 24,976 |
| November 03, 2025 | 121.61 | 121.26 | 121.26 | 121.61 | 121.23 | 72,695 |
| October 31, 2025 | 121.37 | 121.61 | 121.61 | 121.64 | 121.37 | 12,071 |
| October 30, 2025 | 121.43 | 121.56 | 121.56 | 121.57 | 121.43 | 26,507 |
| October 29, 2025 | 121.78 | 121.7 | 121.7 | 121.78 | 121.62 | 28,675 |
| October 28, 2025 | 121.88 | 121.62 | 121.62 | 121.88 | 121.57 | 70,578 |
| October 27, 2025 | 121.52 | 121.66 | 121.66 | 121.66 | 121.5 | 20,846 |
| October 24, 2025 | 121.72 | 121.54 | 121.54 | 121.74 | 121.46 | 28,568 |
| October 23, 2025 | 121.85 | 121.75 | 121.75 | 121.86 | 121.58 | 43,517 |
| October 22, 2025 | 122.01 | 121.64 | 121.64 | 122.01 | 121.62 | 24,662 |
| October 21, 2025 | 121.76 | 121.68 | 121.68 | 121.76 | 121.59 | 33,656 |
| October 20, 2025 | 121.86 | 121.56 | 121.56 | 121.86 | 121.5 | 33,746 |
| October 17, 2025 | 121.74 | 121.45 | 121.45 | 121.75 | 121.45 | 29,465 |
| October 16, 2025 | 121.75 | 121.61 | 121.61 | 121.75 | 121.59 | 25,582 |
| October 15, 2025 | 121.49 | 121.68 | 121.68 | 121.73 | 121.48 | 28,331 |
| October 14, 2025 | 121.18 | 121.26 | 121.26 | 121.34 | 121.06 | 37,574 |
| October 13, 2025 | 121.01 | 121.09 | 121.09 | 121.2 | 121.01 | 32,932 |
| October 10, 2025 | 121.08 | 121.13 | 121.13 | 121.13 | 120.94 | 38,558 |
| October 09, 2025 | 121.11 | 121.01 | 121.01 | 121.18 | 120.99 | 28,879 |
| October 08, 2025 | 121.05 | 121.1 | 121.1 | 121.17 | 121.03 | 19,934 |
| October 07, 2025 | 120.92 | 120.97 | 120.97 | 120.97 | 120.84 | 25,566 |
| October 06, 2025 | 120.98 | 120.91 | 120.91 | 121.04 | 120.79 | 31,036 |
| October 03, 2025 | 121.02 | 121.02 | 121.02 | 121.1 | 121.02 | 25,832 |
| October 02, 2025 | 120.88 | 121.04 | 121.04 | 121.05 | 120.88 | 16,968 |
| October 01, 2025 | 120.85 | 120.87 | 120.87 | 120.93 | 120.63 | 30,411 |
| September 30, 2025 | 120.56 | 120.82 | 120.82 | 120.83 | 120.56 | 12,779 |
| September 29, 2025 | 120.74 | 120.76 | 120.76 | 120.78 | 120.61 | 10,189 |
| September 26, 2025 | 120.65 | 120.67 | 120.67 | 120.67 | 120.37 | 13,919 |
| September 25, 2025 | 120.54 | 120.46 | 120.46 | 120.73 | 120.35 | 9,266 |
| September 24, 2025 | 120.75 | 120.64 | 120.64 | 120.75 | 120.61 | 20,763 |
| September 23, 2025 | 120.74 | 120.6 | 120.6 | 120.75 | 120.57 | 21,772 |
| September 22, 2025 | 120.72 | 120.71 | 120.71 | 120.72 | 120.47 | 21,910 |
| September 19, 2025 | 120.39 | 120.65 | 120.65 | 120.71 | 120.39 | 23,906 |
| September 18, 2025 | 120.98 | 120.69 | 120.69 | 120.98 | 120.63 | 56,597 |
| September 17, 2025 | 120.92 | 120.72 | 120.72 | 120.92 | 120.6 | 113,683 |
| September 16, 2025 | 120.95 | 120.7 | 120.7 | 120.95 | 120.65 | 16,137 |
| September 15, 2025 | 120.93 | 120.68 | 120.68 | 120.93 | 120.66 | 14,026 |
| September 12, 2025 | 120.93 | 120.68 | 120.68 | 120.93 | 120.57 | 18,610 |
| September 11, 2025 | 120.76 | 120.86 | 120.86 | 120.95 | 120.63 | 13,940 |
| September 10, 2025 | 120.74 | 120.76 | 120.76 | 120.8 | 120.68 | 38,236 |
| September 09, 2025 | 120.47 | 120.73 | 120.73 | 120.74 | 120.47 | 15,344 |
| September 08, 2025 | 120.64 | 120.79 | 120.79 | 120.8 | 120.64 | 14,023 |
| September 05, 2025 | 120.65 | 120.7 | 120.7 | 120.77 | 120.39 | 20,214 |
| September 04, 2025 | 120.33 | 120.37 | 120.37 | 120.37 | 120.18 | 29,422 |
| September 03, 2025 | 119.89 | 120.13 | 120.13 | 120.13 | 119.76 | 20,981 |
| September 02, 2025 | 119.96 | 119.77 | 119.77 | 120.05 | 119.75 | 30,075 |
| September 01, 2025 | 120.13 | 120.2 | 120.2 | 120.27 | 120.07 | 17,061 |
| August 29, 2025 | 120.05 | 120.22 | 120.22 | 120.32 | 120.05 | 28,071 |
| August 28, 2025 | 120.15 | 120.29 | 120.29 | 120.41 | 120.15 | 74,514 |
| August 27, 2025 | 120.11 | 120.36 | 120.36 | 120.37 | 120.1 | 13,436 |
| August 26, 2025 | 120.17 | 120.32 | 120.32 | 120.32 | 120.15 | 23,750 |
| August 25, 2025 | 120.2 | 120.13 | 120.13 | 120.2 | 120.07 | 54,390 |
| August 22, 2025 | 120.09 | 120.34 | 120.34 | 120.34 | 120.05 | 24,635 |
| August 21, 2025 | 120.46 | 120.14 | 120.14 | 120.46 | 120.06 | 23,915 |
| August 20, 2025 | 120.32 | 120.41 | 120.41 | 120.41 | 120.25 | 14,944 |
| August 19, 2025 | 120.13 | 120.31 | 120.31 | 120.31 | 120.13 | 19,233 |
| August 18, 2025 | 120.14 | 120.18 | 120.18 | 120.29 | 120.14 | 22,829 |