iShares Core € Corp Bond UCITS ETF EUR (Dist) (EUN5.DE) XETRA

120.18

+0(+0.00%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025120.14120.18120.18120.29120.1422,829
August 15, 2025120.55120.18120.18120.55120.1414,885
August 14, 2025120.67120.45120.45120.67120.4221,794
August 13, 2025120.43120.57120.57120.58120.1713,642
August 12, 2025120.51120.19120.19120.51120.120,547
August 11, 2025120.58120.32120.32120.58120.2225,196
August 08, 2025120.49120.31120.31120.55120.2923,218
August 07, 2025120.67120.58120.58120.67120.415,300
August 06, 2025120.48120.4120.4120.51120.423,524
August 05, 2025120.75120.56120.56120.75120.4424,680
August 04, 2025120.18120.5120.5120.5120.1218,164
August 01, 2025120.28120.18120.18120.37120.0525,023
July 31, 2025120.38120.31120.31120.38120.2224,463
July 30, 2025120.48120.21120.21120.48120.1423,447
July 29, 2025120.54120.36120.36120.54120.2512,341
July 28, 2025120.25120.29120.29120.31120.1613,781
July 25, 2025120.09120.09120.09120.12119.8314,700
July 24, 2025120.55120.18120.18120.55120.1445,217
July 23, 2025120.66120.58120.58120.66120.3714,326
July 22, 2025120.05120.49120.49120.49120.0515,374
July 21, 2025120.48120.41120.41120.48120.1222,144
July 18, 2025120.3120.07120.07120.3119.9612,341
July 17, 2025120.2120.12120.12120.2119.8919,304
July 16, 2025121.99121.86119.92122121.746,952
July 15, 2025122.08121.85119.9122.11121.7835,089
July 14, 2025121.86121.84119.89121.86121.6723,819
July 11, 2025122121.77121.77122121.6637,973
July 10, 2025122.32121.89121.89122.32121.8431,841
July 09, 2025122.21122.07122.07122.21121.926,665
July 08, 2025122.01121.96121.96122.18121.7423,583
July 07, 2025122.17122.07122.07122.24122.0127,014
July 04, 2025121.95122.17122.17122.36121.9521,521
July 03, 2025121.98122.19122.19122.86121.721,419
July 02, 2025121.9121.86121.86121.97121.824,703
July 01, 2025121.99121.93121.93121.99121.7667,804
June 30, 2025121.77121.67121.67121.78121.6426,540
June 27, 2025121.69121.67121.67121.73121.5535,456
June 26, 2025121.73121.68121.68121.77121.6230,575
June 25, 2025121.99121.71121.71121.99121.5515,844
June 24, 2025121.58121.64121.64121.72121.4854,030
June 23, 2025121.3121.53121.53121.59121.317,831
June 20, 2025121.72121.6121.6121.72121.4620,921
June 19, 2025121.42121.32121.32121.52121.293,529
June 18, 2025121.38121.57121.57121.58121.3640,762
June 17, 2025121.5121.38121.38121.64121.3821,637
June 16, 2025121.44121.6121.6121.61121.1816,356
June 13, 2025121.84121.34121.34121.84121.2928,951
June 12, 2025121.83121.79121.79121.83121.5944,536
June 11, 2025121.74121.52121.52121.74121.4823,041
June 10, 2025121.51121.53121.53121.63121.420,460
June 09, 2025121.47121.41121.41121.47121.2116,964
June 06, 2025121.31121.25121.25121.37121.1831,821
June 05, 2025121.45121.09121.09121.6121.0426,733
June 04, 2025121.55121.5121.5121.55121.3254,584
June 03, 2025121.31121.41121.41121.51121.3118,124
June 02, 2025121.26121.35121.35121.35121.0720,665
May 30, 2025121.47121.44121.44121.47121.2240,981
May 29, 2025120.66121.38121.38121.42120.664,428
May 28, 2025121.11121.06121.06121.12120.9424,992
May 27, 2025120.89121.13121.13121.21120.8927,424
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved