iShares Core € Corp Bond UCITS ETF (EUN5.DE) XETRA

118.62

+0.31(+0.26%)

Updated at April 02 05:36PM

Currency In EUR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	118.05	118.62	118.62	118.62	118	24,022
April 01, 2026	118.84	118.31	118.31	118.84	118.31	13,254
March 31, 2026	117.7	117.87	117.87	117.99	117.55	42,724
March 30, 2026	117.69	117.73	117.73	117.73	117.25	17,996
March 27, 2026	117.45	117.33	117.33	117.45	117.14	32,979
March 26, 2026	118.09	117.66	117.66	118.09	117.65	27,606
March 25, 2026	118.02	118.27	118.27	118.39	118.02	22,513
March 24, 2026	118	117.81	117.81	118.4	117.71	26,291
March 23, 2026	117.54	117.86	117.86	118.34	116.95	43,743
March 20, 2026	118.47	117.78	117.78	118.6	117.68	19,347
March 19, 2026	118.52	118.22	118.22	118.52	118.02	23,065
March 18, 2026	118.95	118.68	118.68	119.14	118.54	47,488
March 17, 2026	118.57	118.88	118.88	118.98	118.55	32,153
March 16, 2026	118.41	118.51	118.51	118.73	118.32	18,357
March 13, 2026	118.45	118.33	118.33	118.95	118.31	31,153
March 12, 2026	118.73	118.5	118.5	118.85	118.5	61,886
March 11, 2026	119.21	118.84	118.84	119.28	118.77	28,338
March 10, 2026	119.67	119.51	119.51	119.67	119.27	23,481
March 09, 2026	118.69	119.07	119.07	119.17	118.54	34,542
March 06, 2026	119.6	119.13	119.13	119.64	119.05	63,592
March 05, 2026	120.11	119.62	119.62	120.11	119.55	21,381
March 04, 2026	119.59	120.32	120.32	120.46	119.59	20,459
March 03, 2026	120.02	119.55	119.55	120.02	119.4	28,961
March 02, 2026	120.6	120.39	120.39	120.61	120	45,557
February 27, 2026	120.48	120.6	120.6	120.6	120.39	16,155
February 26, 2026	120.47	120.47	120.47	120.62	120.47	16,206
February 25, 2026	120.31	120.52	120.52	120.55	120.31	26,408
February 24, 2026	120.56	120.48	120.48	120.57	120.41	16,399
February 23, 2026	120.45	120.57	120.57	120.57	120.39	22,924
February 20, 2026	120.41	120.46	0	120.47	120.28	25,106
February 19, 2026	120.28	120.36	0	120.46	120.24	29,809
February 18, 2026	120.35	120.38	0	120.39	120.27	18,719
February 17, 2026	120.4	120.29	0	120.46	120.25	24,815
February 16, 2026	120.35	120.3	0	120.36	120.25	18,841
February 13, 2026	120.44	120.34	0	120.44	120.18	17,657
February 12, 2026	120.25	120.23	0	120.32	120.2	24,032
February 11, 2026	120.31	120.22	0	120.31	120.09	25,534
February 10, 2026	120	120.15	0	120.25	120	20,633
February 09, 2026	120.12	120.05	0	120.13	119.96	47,062
February 06, 2026	120.01	119.98	0	120.27	119.97	32,451
February 05, 2026	119.99	119.96	0	120	119.84	22,096
February 04, 2026	119.88	120	0	120.02	119.86	24,351
February 03, 2026	119.84	119.89	0	120.06	119.78	36,275
February 02, 2026	120.13	119.92	0	120.13	119.86	33,062
January 30, 2026	119.83	120.05	0	120.05	119.83	25,465
January 29, 2026	119.87	119.92	0	120.03	119.87	45,533
January 28, 2026	119.77	119.92	0	119.96	119.77	37,211
January 27, 2026	119.82	119.74	0	119.83	119.65	60,069
January 26, 2026	119.66	119.69	0	119.74	119.6	27,801
January 23, 2026	119.57	119.52	0	119.6	119.39	53,661
January 22, 2026	119.67	119.5	0	119.75	119.5	25,223
January 21, 2026	119.81	119.47	0	119.81	119.44	27,332
January 20, 2026	119.4	119.49	0	119.56	119.31	23,289
January 19, 2026	119.93	119.5	0	119.93	119.5	30,845
January 16, 2026	119.61	119.56	0	119.68	119.41	56,203
January 15, 2026	119.61	119.7	0	119.72	119.56	37,031
January 14, 2026	121.44	121.72	0	121.72	121.44	24,206
January 13, 2026	121.5	121.54	0	121.6	121.47	37,497
January 12, 2026	121.63	121.73	0	121.73	121.4	40,981
January 09, 2026	121.39	121.57	0	121.57	121.39	40,846