iShares € Govt Bond 0-1yr UCITS ETF (EUN6.DE) XETRA

99.26

+0.03(+0.03%)

Updated at December 04 05:36PM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	99.26	99.26	99.26	99.3	99.22	17,145
December 03, 2025	99.24	99.23	99.23	99.25	99.2	2,408
December 02, 2025	99.23	99.23	99.23	99.25	99.21	6,912
December 01, 2025	99.25	99.23	99.23	99.26	99.2	1,281
November 28, 2025	99.22	99.23	99.23	99.26	99.21	3,923
November 27, 2025	99.22	99.22	99.22	99.23	99.19	5,307
November 26, 2025	99.19	99.23	99.23	99.23	99.19	6,911
November 25, 2025	99.18	99.18	99.18	99.2	99.15	3,025
November 24, 2025	99.18	99.18	99.18	99.19	99.15	5,951
November 21, 2025	99.17	99.17	99.17	99.21	99.15	2,605
November 20, 2025	99.15	99.17	99.17	99.18	99.14	8,856
November 19, 2025	99.17	99.15	99.15	99.17	99.12	8,377
November 18, 2025	99.15	99.15	99.15	99.15	99.08	6,600
November 17, 2025	99.18	99.17	99.17	99.18	99.12	19,959
November 14, 2025	99.14	99.16	99.16	99.17	99.14	8,418
November 13, 2025	99.19	99.14	99.14	99.19	99.11	14,940
November 12, 2025	99.43	99.13	99.13	99.43	99.09	3,166
November 11, 2025	99.11	99.13	99.13	99.14	99.11	1,939
November 10, 2025	99.14	99.12	99.12	99.14	99.1	2,028
November 07, 2025	99.12	99.13	99.13	99.13	99.09	2,677
November 06, 2025	99.12	99.11	99.11	99.13	99.09	2,179
November 05, 2025	99.08	99.11	99.11	99.11	99.07	8,962
November 04, 2025	99.05	99.11	99.11	99.11	99.05	1,578
November 03, 2025	99.1	99.1	99.1	99.11	99.06	12,392
October 31, 2025	99.08	99.11	99.11	99.11	98.86	16,336
October 30, 2025	99.08	99.07	99.07	99.09	99.06	4,818
October 29, 2025	99.07	99.03	99.03	99.09	99.03	4,375
October 28, 2025	99.04	99.04	99.04	99.07	99.04	3,853
October 27, 2025	99.06	99.05	99.05	99.11	99.04	4,581
October 24, 2025	99.05	99.03	99.03	99.06	99.02	7,738
October 23, 2025	99.06	99.05	99.05	99.06	99.02	1,770
October 22, 2025	99.05	99.03	99.03	99.05	98.99	17,028
October 21, 2025	99.05	99.03	99.03	99.05	99	2,892
October 20, 2025	99	99.01	99.01	99.04	98.99	2,887
October 17, 2025	99.02	99.02	99.02	99.04	98.99	5,341
October 16, 2025	99.04	99.04	99.04	99.04	98.99	3,192
October 15, 2025	99	99.02	99.02	99.02	98.95	3,902
October 14, 2025	98.98	99	99	99	98.96	2,374
October 13, 2025	98.99	98.96	98.96	99	98.95	7,866
October 10, 2025	98.98	98.97	98.97	98.98	98.96	351
October 09, 2025	98.93	98.95	98.95	98.98	98.93	1,770
October 08, 2025	98.93	98.95	98.95	98.96	98.91	1,195
October 07, 2025	98.94	98.93	98.93	98.96	98.9	3,727
October 06, 2025	98.92	98.92	98.92	98.93	98.9	1,640
October 03, 2025	98.93	98.91	98.91	98.93	98.89	4,438
October 02, 2025	98.91	98.93	98.93	98.93	98.88	3,020
October 01, 2025	98.89	98.85	98.85	98.97	98.85	21,495
September 30, 2025	98.9	98.87	98.87	98.9	98.86	2,887
September 29, 2025	98.9	98.88	98.88	98.9	98.86	6,520
September 26, 2025	98.86	98.87	98.87	98.89	98.85	2,364
September 25, 2025	98.87	98.85	98.85	98.89	98.84	2,391
September 24, 2025	98.86	98.85	98.85	98.87	98.82	8,415
September 23, 2025	98.87	98.85	98.85	98.87	98.83	1,956
September 22, 2025	98.83	98.84	98.84	98.87	98.82	2,102
September 19, 2025	98.85	98.82	98.82	98.86	98.82	3,196
September 18, 2025	98.83	98.79	98.79	98.87	98.79	9,414
September 17, 2025	98.84	98.82	98.82	98.84	98.79	1,994
September 16, 2025	98.83	98.81	98.81	98.84	98.79	1,199
September 15, 2025	98.82	98.83	98.83	98.84	98.81	6,177
September 12, 2025	98.8	98.81	98.81	98.83	98.8	4,618