iShares € Govt Bond 0-1yr UCITS ETF (EUN6.DE) XETRA

99.11

-0.01(-0.01%)

Updated at November 11 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202599.1299.1399.1399.1399.092,677
November 06, 202599.1299.1199.1199.1399.092,179
November 05, 202599.0899.1199.1199.1199.078,962
November 04, 202599.0599.1199.1199.1199.051,578
November 03, 202599.199.199.199.1199.0612,392
October 31, 202599.0899.1199.1199.1198.8616,336
October 30, 202599.0899.0799.0799.0999.064,818
October 29, 202599.0799.0399.0399.0999.034,375
October 28, 202599.0499.0499.0499.0799.043,853
October 27, 202599.0699.0599.0599.1199.044,581
October 24, 202599.0599.0399.0399.0699.027,738
October 23, 202599.0699.0599.0599.0699.021,770
October 22, 202599.0599.0399.0399.0598.9917,028
October 21, 202599.0599.0399.0399.05992,892
October 20, 20259999.0199.0199.0498.992,887
October 17, 202599.0299.0299.0299.0498.995,341
October 16, 202599.0499.0499.0499.0498.993,192
October 15, 20259999.0299.0299.0298.953,902
October 14, 202598.9899999998.962,374
October 13, 202598.9998.9698.969998.957,866
October 10, 202598.9898.9798.9798.9898.96351
October 09, 202598.9398.9598.9598.9898.931,770
October 08, 202598.9398.9598.9598.9698.911,195
October 07, 202598.9498.9398.9398.9698.93,727
October 06, 202598.9298.9298.9298.9398.91,640
October 03, 202598.9398.9198.9198.9398.894,438
October 02, 202598.9198.9398.9398.9398.883,020
October 01, 202598.8998.8598.8598.9798.8521,495
September 30, 202598.998.8798.8798.998.862,887
September 29, 202598.998.8898.8898.998.866,520
September 26, 202598.8698.8798.8798.8998.852,364
September 25, 202598.8798.8598.8598.8998.842,391
September 24, 202598.8698.8598.8598.8798.828,415
September 23, 202598.8798.8598.8598.8798.831,956
September 22, 202598.8398.8498.8498.8798.822,102
September 19, 202598.8598.8298.8298.8698.823,196
September 18, 202598.8398.7998.7998.8798.799,414
September 17, 202598.8498.8298.8298.8498.791,994
September 16, 202598.8398.8198.8198.8498.791,199
September 15, 202598.8298.8398.8398.8498.816,177
September 12, 202598.898.8198.8198.8398.84,618
September 11, 202598.8298.7998.7998.8498.792,542
September 10, 202598.7898.7798.7798.8798.761,657
September 09, 202598.7998.7798.7798.8198.771,546
September 08, 202598.898.7998.7998.8298.771,935
September 05, 202598.7998.7698.7698.8398.754,740
September 04, 202598.7798.898.898.898.751,502
September 03, 202598.7398.7598.7598.7798.722,184
September 02, 202598.7698.7498.7498.7798.731,819
September 01, 202598.7598.7698.7698.7698.72959
August 29, 202598.7598.7398.7398.7698.72532
August 28, 202598.7598.7498.7498.7598.711,265
August 27, 202598.7498.7298.7298.7698.693,174
August 26, 202598.7298.798.798.7598.6818,567
August 25, 202598.6698.6998.6998.798.661,369
August 22, 202598.798.6998.6998.7498.691,574
August 21, 202598.7298.798.798.7398.75,216
August 20, 202598.7198.7198.7198.7298.671,148
August 19, 202598.7198.6998.6998.7198.675,333
August 18, 202598.6998.6998.6998.7198.664,167
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved