iShares € Govt Bond 0-1yr UCITS ETF - EUN6.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	99.45	99.47	99.47	99.48	99.42	2,089
January 13, 2026	99.4	99.45	99.45	99.49	99.38	5,531
January 12, 2026	99.49	99.43	99.43	99.49	99.41	3,612
January 09, 2026	99.44	99.44	99.44	99.47	99.42	3,277
January 08, 2026	99.44	99.42	99.42	99.45	99.39	3,740
January 07, 2026	99.42	99.4	99.4	99.44	99.37	2,965
January 06, 2026	99.42	99.41	99.41	99.43	99.39	3,672
January 05, 2026	99.43	99.41	99.41	99.43	99.39	4,923
January 02, 2026	99.5	99.41	99.41	99.5	99.32	9,678
December 30, 2025	99.33	99.34	99.34	99.4	99.33	2,715
December 29, 2025	99.42	99.37	99.37	99.42	99.32	2,475
December 23, 2025	99.35	99.32	99.32	99.35	99.27	2,181
December 22, 2025	99.32	99.3	99.3	99.33	99.28	3,625
December 19, 2025	99.31	99.3	99.3	99.32	99.28	2,781
December 18, 2025	99.28	99.41	99.41	99.41	99.28	4,919
December 17, 2025	99.3	99.27	99.27	99.3	99.26	691
December 16, 2025	99.28	99.26	99.26	99.29	99.25	2,040
December 15, 2025	99.3	99.27	99.27	99.3	99.24	3,593
December 12, 2025	99.27	99.24	99.24	99.27	99.24	1,232
December 11, 2025	99.3	99.24	99.24	99.3	99.24	765
December 10, 2025	99.27	99.26	99.26	99.27	99.21	7,276
December 09, 2025	99.3	99.33	99.33	99.33	99.2	964
December 08, 2025	99.25	99.24	99.24	99.26	99.22	3,595
December 05, 2025	99.27	99.25	99.25	99.27	99.25	2,748
December 04, 2025	99.26	99.26	99.26	99.3	99.22	17,145
December 03, 2025	99.24	99.23	99.23	99.25	99.2	2,408
December 02, 2025	99.23	99.23	99.23	99.25	99.21	6,912
December 01, 2025	99.25	99.23	99.23	99.26	99.2	1,281
November 28, 2025	99.22	99.23	99.23	99.26	99.21	3,923
November 27, 2025	99.22	99.22	99.22	99.23	99.19	5,307
November 26, 2025	99.19	99.23	99.23	99.23	99.19	6,911
November 25, 2025	99.18	99.18	99.18	99.2	99.15	3,025
November 24, 2025	99.18	99.18	99.18	99.19	99.15	5,951
November 21, 2025	99.17	99.17	99.17	99.21	99.15	2,605
November 20, 2025	99.15	99.17	99.17	99.18	99.14	8,856
November 19, 2025	99.17	99.15	99.15	99.17	99.12	8,377
November 18, 2025	99.15	99.15	99.15	99.15	99.08	6,600
November 17, 2025	99.18	99.17	99.17	99.18	99.12	19,959
November 14, 2025	99.14	99.16	99.16	99.17	99.14	8,418
November 13, 2025	99.19	99.14	99.14	99.19	99.11	14,940
November 12, 2025	99.43	99.13	99.13	99.43	99.09	3,166
November 11, 2025	99.11	99.13	99.13	99.14	99.11	1,939
November 10, 2025	99.14	99.12	99.12	99.14	99.1	2,028
November 07, 2025	99.12	99.13	99.13	99.13	99.09	2,677
November 06, 2025	99.12	99.11	99.11	99.13	99.09	2,179
November 05, 2025	99.08	99.11	99.11	99.11	99.07	8,962
November 04, 2025	99.05	99.11	99.11	99.11	99.05	1,578
November 03, 2025	99.1	99.1	99.1	99.11	99.06	12,392
October 31, 2025	99.08	99.11	99.11	99.11	98.86	16,336
October 30, 2025	99.08	99.07	99.07	99.09	99.06	4,818
October 29, 2025	99.07	99.03	99.03	99.09	99.03	4,375
October 28, 2025	99.04	99.04	99.04	99.07	99.04	3,853
October 27, 2025	99.06	99.05	99.05	99.11	99.04	4,581
October 24, 2025	99.05	99.03	99.03	99.06	99.02	7,738
October 23, 2025	99.06	99.05	99.05	99.06	99.02	1,770
October 22, 2025	99.05	99.03	99.03	99.05	98.99	17,028
October 21, 2025	99.05	99.03	99.03	99.05	99	2,892
October 20, 2025	99	99.01	99.01	99.04	98.99	2,887
October 17, 2025	99.02	99.02	99.02	99.04	98.99	5,341
October 16, 2025	99.04	99.04	99.04	99.04	98.99	3,192

iShares € Govt Bond 0-1yr UCITS ETF (EUN6.DE) XETRA