iShares € Govt Bond 0-1yr UCITS ETF - EUN6.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	98.63	98.66	98.66	98.7	98.63	1,700
February 19, 2026	98.69	98.66	98.66	98.71	98.66	1,273
February 18, 2026	98.67	98.65	98.65	98.69	98.65	1,212
February 17, 2026	98.69	98.68	98.68	98.69	98.66	4,648
February 16, 2026	98.68	98.65	98.65	98.68	98.65	5,319
February 13, 2026	98.65	98.65	98.65	98.73	98.63	4,612
February 12, 2026	98.58	98.64	98.64	98.67	98.58	1,157
February 11, 2026	98.6	98.63	98.63	98.65	98.6	12,594
February 10, 2026	98.65	98.63	98.63	98.65	98.6	1,722
February 09, 2026	98.69	98.62	98.62	98.69	98.58	8,495
February 06, 2026	98.62	98.61	98.61	98.64	98.59	4,058
February 05, 2026	98.59	98.61	98.61	98.62	98.56	2,949
February 04, 2026	98.59	98.6	98.6	98.61	98.56	1,750
February 03, 2026	98.59	98.57	98.57	98.6	98.55	1,515
February 02, 2026	98.65	98.6	98.6	98.65	98.54	1,989
January 30, 2026	98.58	98.58	98.58	98.59	98.55	3,137
January 29, 2026	98.61	98.56	98.56	98.61	98.55	5,821
January 28, 2026	98.52	98.56	98.56	98.58	98.51	2,087
January 27, 2026	98.55	98.55	98.55	98.56	98.51	2,357
January 26, 2026	98.53	98.53	98.53	98.56	98.5	31,632
January 23, 2026	98.63	98.52	98.52	98.84	98.49	2,506
January 22, 2026	98.51	98.52	98.52	98.55	98.48	11,715
January 21, 2026	98.51	98.53	98.53	98.55	98.49	14,813
January 20, 2026	98.5	98.5	98.5	98.54	98.49	3,333
January 19, 2026	98.45	98.5	98.5	98.53	98.45	11,138
January 16, 2026	98.5	98.58	98.58	98.58	98.46	18,221
January 15, 2026	98.49	98.51	98.51	98.52	98.43	4,009
January 14, 2026	99.45	99.47	99.47	99.48	99.42	2,089
January 13, 2026	99.4	99.45	99.45	99.49	99.38	5,531
January 12, 2026	99.49	99.43	99.43	99.49	99.41	3,612
January 09, 2026	99.44	99.44	99.44	99.47	99.42	3,277
January 08, 2026	99.44	99.42	99.42	99.45	99.39	3,740
January 07, 2026	99.42	99.4	99.4	99.44	99.37	2,965
January 06, 2026	99.42	99.41	99.41	99.43	99.39	3,672
January 05, 2026	99.43	99.41	99.41	99.43	99.39	4,923
January 02, 2026	99.5	99.41	99.41	99.5	99.32	9,678
December 30, 2025	99.33	99.34	99.34	99.4	99.33	2,715
December 29, 2025	99.42	99.37	99.37	99.42	99.32	2,475
December 23, 2025	99.35	99.32	99.32	99.35	99.27	2,181
December 22, 2025	99.32	99.3	99.3	99.33	99.28	3,625
December 19, 2025	99.31	99.3	99.3	99.32	99.28	2,781
December 18, 2025	99.28	99.41	99.41	99.41	99.28	4,919
December 17, 2025	99.3	99.27	99.27	99.3	99.26	691
December 16, 2025	99.28	99.26	99.26	99.29	99.25	2,040
December 15, 2025	99.3	99.27	99.27	99.3	99.24	3,593
December 12, 2025	99.27	99.24	99.24	99.27	99.24	1,232
December 11, 2025	99.3	99.24	99.24	99.3	99.24	765
December 10, 2025	99.27	99.26	99.26	99.27	99.21	7,276
December 09, 2025	99.3	99.33	99.33	99.33	99.2	964
December 08, 2025	99.25	99.24	99.24	99.26	99.22	3,595
December 05, 2025	99.27	99.25	99.25	99.27	99.25	2,748
December 04, 2025	99.26	99.26	99.26	99.3	99.22	17,145
December 03, 2025	99.24	99.23	99.23	99.25	99.2	2,408
December 02, 2025	99.23	99.23	99.23	99.25	99.21	6,912
December 01, 2025	99.25	99.23	99.23	99.26	99.2	1,281
November 28, 2025	99.22	99.23	99.23	99.26	99.21	3,923
November 27, 2025	99.22	99.22	99.22	99.23	99.19	5,307
November 26, 2025	99.19	99.23	99.23	99.23	99.19	6,911
November 25, 2025	99.18	99.18	99.18	99.2	99.15	3,025
November 24, 2025	99.18	99.18	99.18	99.19	99.15	5,951

iShares € Govt Bond 0-1yr UCITS ETF (EUN6.DE) XETRA