iShares € Govt Bond 0-1yr UCITS ETF - EUN6.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	99.12	99.13	99.13	99.13	99.09	2,677
November 06, 2025	99.12	99.11	99.11	99.13	99.09	2,179
November 05, 2025	99.08	99.11	99.11	99.11	99.07	8,962
November 04, 2025	99.05	99.11	99.11	99.11	99.05	1,578
November 03, 2025	99.1	99.1	99.1	99.11	99.06	12,392
October 31, 2025	99.08	99.11	99.11	99.11	98.86	16,336
October 30, 2025	99.08	99.07	99.07	99.09	99.06	4,818
October 29, 2025	99.07	99.03	99.03	99.09	99.03	4,375
October 28, 2025	99.04	99.04	99.04	99.07	99.04	3,853
October 27, 2025	99.06	99.05	99.05	99.11	99.04	4,581
October 24, 2025	99.05	99.03	99.03	99.06	99.02	7,738
October 23, 2025	99.06	99.05	99.05	99.06	99.02	1,770
October 22, 2025	99.05	99.03	99.03	99.05	98.99	17,028
October 21, 2025	99.05	99.03	99.03	99.05	99	2,892
October 20, 2025	99	99.01	99.01	99.04	98.99	2,887
October 17, 2025	99.02	99.02	99.02	99.04	98.99	5,341
October 16, 2025	99.04	99.04	99.04	99.04	98.99	3,192
October 15, 2025	99	99.02	99.02	99.02	98.95	3,902
October 14, 2025	98.98	99	99	99	98.96	2,374
October 13, 2025	98.99	98.96	98.96	99	98.95	7,866
October 10, 2025	98.98	98.97	98.97	98.98	98.96	351
October 09, 2025	98.93	98.95	98.95	98.98	98.93	1,770
October 08, 2025	98.93	98.95	98.95	98.96	98.91	1,195
October 07, 2025	98.94	98.93	98.93	98.96	98.9	3,727
October 06, 2025	98.92	98.92	98.92	98.93	98.9	1,640
October 03, 2025	98.93	98.91	98.91	98.93	98.89	4,438
October 02, 2025	98.91	98.93	98.93	98.93	98.88	3,020
October 01, 2025	98.89	98.85	98.85	98.97	98.85	21,495
September 30, 2025	98.9	98.87	98.87	98.9	98.86	2,887
September 29, 2025	98.9	98.88	98.88	98.9	98.86	6,520
September 26, 2025	98.86	98.87	98.87	98.89	98.85	2,364
September 25, 2025	98.87	98.85	98.85	98.89	98.84	2,391
September 24, 2025	98.86	98.85	98.85	98.87	98.82	8,415
September 23, 2025	98.87	98.85	98.85	98.87	98.83	1,956
September 22, 2025	98.83	98.84	98.84	98.87	98.82	2,102
September 19, 2025	98.85	98.82	98.82	98.86	98.82	3,196
September 18, 2025	98.83	98.79	98.79	98.87	98.79	9,414
September 17, 2025	98.84	98.82	98.82	98.84	98.79	1,994
September 16, 2025	98.83	98.81	98.81	98.84	98.79	1,199
September 15, 2025	98.82	98.83	98.83	98.84	98.81	6,177
September 12, 2025	98.8	98.81	98.81	98.83	98.8	4,618
September 11, 2025	98.82	98.79	98.79	98.84	98.79	2,542
September 10, 2025	98.78	98.77	98.77	98.87	98.76	1,657
September 09, 2025	98.79	98.77	98.77	98.81	98.77	1,546
September 08, 2025	98.8	98.79	98.79	98.82	98.77	1,935
September 05, 2025	98.79	98.76	98.76	98.83	98.75	4,740
September 04, 2025	98.77	98.8	98.8	98.8	98.75	1,502
September 03, 2025	98.73	98.75	98.75	98.77	98.72	2,184
September 02, 2025	98.76	98.74	98.74	98.77	98.73	1,819
September 01, 2025	98.75	98.76	98.76	98.76	98.72	959
August 29, 2025	98.75	98.73	98.73	98.76	98.72	532
August 28, 2025	98.75	98.74	98.74	98.75	98.71	1,265
August 27, 2025	98.74	98.72	98.72	98.76	98.69	3,174
August 26, 2025	98.72	98.7	98.7	98.75	98.68	18,567
August 25, 2025	98.66	98.69	98.69	98.7	98.66	1,369
August 22, 2025	98.7	98.69	98.69	98.74	98.69	1,574
August 21, 2025	98.72	98.7	98.7	98.73	98.7	5,216
August 20, 2025	98.71	98.71	98.71	98.72	98.67	1,148
August 19, 2025	98.71	98.69	98.69	98.71	98.67	5,333
August 18, 2025	98.69	98.69	98.69	98.71	98.66	4,167

iShares € Govt Bond 0-1yr UCITS ETF (EUN6.DE) XETRA