iShares € Govt Bond 0-1yr UCITS ETF (EUN6.DE) XETRA

Currency In EUR

AD

EUN6.DE Historical Return

If you invested €1000 in iShares € Govt Bond 0-1yr UCITS ETF (EUN6.DE) 10 years ago, it would be worth €1,048.23 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,082.6, while €1000 invested 1 year ago would be worth €1,010.18. This corresponds to total returns of 4.82%, 8.26%, 1.02%, respectively, with annualized returns of 0.47%, 1.6%, 1.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EUN6.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202699.0599.0499.0499.0598.982,850
October 20, 202699.01999999.0298.97767
October 19, 202698.99999999.0598.972,386
October 16, 202699.01999999.0398.964,197
October 15, 202699999999.0498.944,601
October 14, 202698.9698.9798.9798.9898.914,628
October 13, 202698.9698.9698.9698.9898.926,802
October 12, 202698.9798.9398.9398.9898.9114,348
October 09, 202698.9498.9498.9498.9998.923,368
October 08, 202698.9398.9298.9298.9898.894,981
October 07, 202698.9398.9398.9398.9398.884,235
October 06, 202698.9198.9298.9298.9398.862,150
October 05, 202698.9298.9198.9198.9598.862,408
October 02, 202698.9498.998.998.9598.8611,944
October 01, 202698.8798.8598.8598.9198.822,220
September 30, 202698.8498.8498.8498.8698.792,286
September 29, 202698.8398.8398.8398.8598.792,447
September 28, 202698.7998.8198.8198.8398.762,486
September 25, 202698.8298.8198.8198.8298.751,223
September 24, 202698.8198.7998.7998.8498.791,536
September 23, 202698.8298.7898.7898.8298.754,550
September 22, 202698.7998.7898.7898.898.757,096
September 21, 202698.7698.7898.7898.7998.742,457
September 18, 202698.7698.7498.7498.7798.733,205
September 17, 202698.7498.7598.7598.898.741,818
September 16, 202698.7398.7598.7598.7698.73921
September 15, 202698.7298.7498.7498.7698.663,518
September 11, 202698.798.7298.7298.7798.731,188
September 10, 202698.7898.6998.6998.7898.691,611
September 09, 202698.7798.7398.7398.7798.713,255
September 08, 202698.7598.7598.7598.7798.731,357
September 07, 202698.7698.7498.7498.7798.724,378
September 04, 202698.7298.7598.7598.7798.715,550
September 03, 202698.7498.7498.7498.7498.69703
September 02, 202698.7298.7198.7198.7298.661,105
September 01, 202698.7398.7398.7398.7698.695,229
August 31, 202698.7398.7398.7398.7598.687,437
August 28, 202698.7598.7298.7298.7598.7446
August 27, 202699.0698.7298.7299.0698.6810,760
August 26, 202698.6998.7198.7198.7298.69715
August 25, 202698.6698.6998.6998.798.661,353
August 24, 202698.6798.6898.6898.6998.642,742
August 21, 202698.6998.6998.6998.798.6310,419
August 20, 202698.6598.6698.6698.798.6422,902
August 19, 202698.6798.6198.6198.6798.614,149
August 18, 202698.6598.6498.6498.6698.621,451
August 17, 202698.6798.6698.6698.6798.623,396
August 14, 202698.6998.6598.6598.6998.61,290
August 13, 202698.6498.6598.6598.6898.633,690
August 12, 202698.6198.6398.6398.6498.576,744
August 11, 202698.698.6298.6298.6498.57875
August 10, 202698.6398.6198.6198.6498.574,673
August 07, 202698.6198.6298.6298.6398.582,740
August 06, 202698.6198.6198.6198.6398.5712,424
August 05, 202698.5998.5898.5898.6198.542,884
August 04, 202698.5698.5998.5998.6398.534,809
August 03, 202698.5998.5598.5598.698.515,893
July 31, 202698.5698.5498.5498.5998.4925,974
July 30, 202698.5498.5898.5898.698.514,905
July 29, 202698.5298.598.598.5598.491,969
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved