iShares € Govt Bond 0-1yr UCITS ETF (EUN6.DE) XETRA

98.88

+0.008(+0.01%)

Updated at September 29 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202598.998.8898.8898.998.866,520
September 26, 202598.8698.8798.8798.8998.852,364
September 25, 202598.8798.8598.8598.8998.842,391
September 24, 202598.8698.8598.8598.8798.828,415
September 23, 202598.8798.8598.8598.8798.831,956
September 22, 202598.8398.8498.8498.8798.822,102
September 19, 202598.8598.8298.8298.8698.823,196
September 18, 202598.8398.7998.7998.8798.799,414
September 17, 202598.8498.8298.8298.8498.791,994
September 16, 202598.8398.8198.8198.8498.791,199
September 15, 202598.8298.8398.8398.8498.816,177
September 12, 202598.898.8198.8198.8398.84,618
September 11, 202598.8298.7998.7998.8498.792,542
September 10, 202598.7898.7798.7798.8798.761,657
September 09, 202598.7998.7798.7798.8198.771,546
September 08, 202598.898.7998.7998.8298.771,935
September 05, 202598.7998.7698.7698.8398.754,740
September 04, 202598.7798.898.898.898.751,502
September 03, 202598.7398.7598.7598.7798.722,184
September 02, 202598.7698.7498.7498.7798.731,819
September 01, 202598.7598.7698.7698.7698.72959
August 29, 202598.7598.7398.7398.7698.72532
August 28, 202598.7598.7498.7498.7598.711,265
August 27, 202598.7498.7298.7298.7698.693,174
August 26, 202598.7298.798.798.7598.6818,567
August 25, 202598.6698.6998.6998.798.661,369
August 22, 202598.798.6998.6998.7498.691,574
August 21, 202598.7298.798.798.7398.75,216
August 20, 202598.7198.7198.7198.7298.671,148
August 19, 202598.7198.6998.6998.7198.675,333
August 18, 202598.6998.6998.6998.7198.664,167
August 15, 202598.6898.6598.6598.6998.651,017
August 14, 202598.6798.6898.6898.7198.653,759
August 13, 202598.6698.6598.6598.6898.648,188
August 12, 202598.6598.6598.6598.6798.632,137
August 11, 202598.6298.6498.6498.6798.621,618
August 08, 202598.6698.6498.6498.6798.6212,366
August 07, 202598.6698.6498.6498.6698.612,517
August 06, 202598.6498.6498.6498.6598.612,202
August 05, 202598.6398.6498.6498.6598.632,898
August 04, 202598.6398.6398.6398.6598.611,903
August 01, 202598.6198.6198.6198.6198.6384
July 31, 202598.6198.6198.6198.6298.564,715
July 30, 202598.5998.5898.5898.6198.573,784
July 29, 202598.5998.5998.5998.698.564,674
July 28, 202598.5898.5998.5998.6198.562,465
July 25, 202598.5798.5898.5898.5898.55936
July 24, 202598.6198.5798.5798.6198.546,701
July 23, 202598.698.5898.5898.6198.562,779
July 22, 202598.5398.5898.5898.6198.533,265
July 21, 202598.5998.5798.5798.5998.56690
July 18, 202598.5598.5698.5698.5898.54972
July 17, 202598.5798.5698.5698.5898.535,485
July 16, 202599.7499.7698.5599.7799.721,835
July 15, 202599.7199.7598.5599.7799.717,371
July 14, 202599.7299.7398.5299.7599.6956,056
July 11, 202599.799.7298.5299.7599.72,945
July 10, 202599.7399.7198.599.7499.693,088
July 09, 202599.6899.7299.7299.7499.685,158
July 08, 202599.6899.799.799.799.681,740
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved