iShares € Govt Bond 0-1yr UCITS ETF (EUN6.DE) XETRA

Currency In EUR

EUN6.DE Historical Return

If you invested €1000 in iShares € Govt Bond 0-1yr UCITS ETF (EUN6.DE) 10 years ago, it would be worth €1,045.74 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,080.14, while €1000 invested 1 year ago would be worth €1,009.85. This corresponds to total returns of 4.57%, 8.01%, 0.98%, respectively, with annualized returns of 0.45%, 1.55%, 0.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EUN6.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	98.87	98.85	98.85	98.91	98.82	2,220
September 30, 2026	98.84	98.84	98.84	98.86	98.79	2,286
September 29, 2026	98.83	98.83	98.83	98.85	98.79	2,447
September 28, 2026	98.79	98.81	98.81	98.83	98.76	2,486
September 25, 2026	98.82	98.81	98.81	98.82	98.75	1,223
September 24, 2026	98.81	98.79	98.79	98.84	98.79	1,536
September 23, 2026	98.82	98.78	98.78	98.82	98.75	4,550
September 22, 2026	98.79	98.78	98.78	98.8	98.75	7,096
September 21, 2026	98.76	98.78	98.78	98.79	98.74	2,457
September 18, 2026	98.76	98.74	98.74	98.77	98.73	3,205
September 17, 2026	98.74	98.75	98.75	98.8	98.74	1,818
September 16, 2026	98.73	98.75	98.75	98.76	98.73	921
September 15, 2026	98.72	98.74	98.74	98.76	98.66	3,518
September 11, 2026	98.7	98.72	98.72	98.77	98.7	31,188
September 10, 2026	98.78	98.69	98.69	98.78	98.69	1,611
September 09, 2026	98.77	98.73	98.73	98.77	98.71	3,255
September 08, 2026	98.75	98.75	98.75	98.77	98.73	1,357
September 07, 2026	98.76	98.74	98.74	98.77	98.72	4,378
September 04, 2026	98.72	98.75	98.75	98.77	98.71	5,550
September 03, 2026	98.74	98.74	98.74	98.74	98.69	703
September 02, 2026	98.72	98.71	98.71	98.72	98.66	1,105
September 01, 2026	98.73	98.73	98.73	98.76	98.69	5,229
August 31, 2026	98.73	98.73	98.73	98.75	98.68	7,437
August 28, 2026	98.75	98.72	98.72	98.75	98.7	446
August 27, 2026	99.06	98.72	98.72	99.06	98.68	10,760
August 26, 2026	98.69	98.71	98.71	98.72	98.69	715
August 25, 2026	98.66	98.69	98.69	98.7	98.66	1,353
August 24, 2026	98.67	98.68	98.68	98.69	98.64	2,742
August 21, 2026	98.69	98.69	98.69	98.7	98.63	10,419
August 20, 2026	98.65	98.66	98.66	98.7	98.64	22,902
August 19, 2026	98.67	98.61	98.61	98.67	98.61	4,149
August 18, 2026	98.65	98.64	98.64	98.66	98.62	1,451
August 17, 2026	98.67	98.66	98.66	98.67	98.62	3,396
August 14, 2026	98.69	98.65	98.65	98.69	98.6	1,290
August 13, 2026	98.64	98.65	98.65	98.68	98.63	3,690
August 12, 2026	98.61	98.63	98.63	98.64	98.57	6,744
August 11, 2026	98.6	98.62	98.62	98.64	98.57	875
August 10, 2026	98.63	98.61	98.61	98.64	98.57	4,673
August 07, 2026	98.61	98.62	98.62	98.63	98.58	2,740
August 06, 2026	98.61	98.61	98.61	98.63	98.57	12,424
August 05, 2026	98.59	98.58	98.58	98.61	98.54	2,884
August 04, 2026	98.56	98.59	98.59	98.63	98.53	4,809
August 03, 2026	98.59	98.55	98.55	98.6	98.51	5,893
July 31, 2026	98.56	98.54	98.54	98.59	98.49	25,974
July 30, 2026	98.54	98.58	98.58	98.6	98.51	4,905
July 29, 2026	98.52	98.5	98.5	98.55	98.49	1,969
July 28, 2026	98.53	98.53	98.53	98.54	98.49	2,334
July 27, 2026	98.52	98.51	98.51	98.56	98.47	4,446
July 23, 2026	98.5	98.48	98.48	98.52	98.47	904
July 22, 2026	98.49	98.48	98.48	98.49	98.47	4,526
July 21, 2026	98.47	98.47	98.47	98.5	98.43	2,119
July 20, 2026	98.46	98.47	98.47	98.48	98.43	1,430
July 17, 2026	98.44	98.45	98.45	98.53	98.41	5,715
July 16, 2026	98.45	98.46	98.46	98.48	98.43	1,384
July 15, 2026	99.38	99.39	99.39	99.4	99.35	1,214
July 14, 2026	99.33	99.38	99.38	99.4	99.33	5,231
July 13, 2026	99.36	99.35	99.35	99.4	99.34	2,823
July 10, 2026	99.39	99.37	99.37	99.42	99.35	5,298
July 09, 2026	99.4	99.37	99.37	99.4	99.34	906
July 08, 2026	99.37	99.33	99.33	99.39	99.3	1,644