iShares € Govt Bond 0-1yr UCITS ETF - EUN6.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 08, 2025	98.8	98.79	98.79	98.82	98.77	1,935
September 05, 2025	98.79	98.76	98.76	98.83	98.75	4,740
September 04, 2025	98.77	98.8	98.8	98.8	98.75	1,502
September 03, 2025	98.73	98.75	98.75	98.77	98.72	2,184
September 02, 2025	98.76	98.74	98.74	98.77	98.73	1,819
September 01, 2025	98.75	98.76	98.76	98.76	98.72	959
August 29, 2025	98.75	98.73	98.73	98.76	98.72	532
August 28, 2025	98.75	98.74	98.74	98.75	98.71	1,265
August 27, 2025	98.74	98.72	98.72	98.76	98.69	3,174
August 26, 2025	98.72	98.7	98.7	98.75	98.68	18,567
August 25, 2025	98.66	98.69	98.69	98.7	98.66	1,369
August 22, 2025	98.7	98.69	98.69	98.74	98.69	1,574
August 21, 2025	98.72	98.7	98.7	98.73	98.7	5,216
August 20, 2025	98.71	98.71	98.71	98.72	98.67	1,148
August 19, 2025	98.71	98.69	98.69	98.71	98.67	5,333
August 18, 2025	98.69	98.69	98.69	98.71	98.66	4,167
August 15, 2025	98.68	98.65	98.65	98.69	98.65	1,017
August 14, 2025	98.67	98.68	98.68	98.71	98.65	3,759
August 13, 2025	98.66	98.65	98.65	98.68	98.64	8,188
August 12, 2025	98.65	98.65	98.65	98.67	98.63	2,137
August 11, 2025	98.62	98.64	98.64	98.67	98.62	1,618
August 08, 2025	98.66	98.64	98.64	98.67	98.62	12,366
August 07, 2025	98.66	98.64	98.64	98.66	98.61	2,517
August 06, 2025	98.64	98.64	98.64	98.65	98.6	12,202
August 05, 2025	98.63	98.64	98.64	98.65	98.63	2,898
August 04, 2025	98.63	98.63	98.63	98.65	98.61	1,903
August 01, 2025	98.61	98.61	98.61	98.61	98.6	384
July 31, 2025	98.61	98.61	98.61	98.62	98.56	4,715
July 30, 2025	98.59	98.58	98.58	98.61	98.57	3,784
July 29, 2025	98.59	98.59	98.59	98.6	98.56	4,674
July 28, 2025	98.58	98.59	98.59	98.61	98.56	2,465
July 25, 2025	98.57	98.58	98.58	98.58	98.55	936
July 24, 2025	98.61	98.57	98.57	98.61	98.54	6,701
July 23, 2025	98.6	98.58	98.58	98.61	98.56	2,779
July 22, 2025	98.53	98.58	98.58	98.61	98.53	3,265
July 21, 2025	98.59	98.57	98.57	98.59	98.56	690
July 18, 2025	98.55	98.56	98.56	98.58	98.54	972
July 17, 2025	98.57	98.56	98.56	98.58	98.53	5,485
July 16, 2025	99.74	99.76	98.55	99.77	99.72	1,835
July 15, 2025	99.71	99.75	98.55	99.77	99.71	7,371
July 14, 2025	99.72	99.73	98.52	99.75	99.69	56,056
July 11, 2025	99.7	99.72	98.52	99.75	99.7	2,945
July 10, 2025	99.73	99.71	98.5	99.74	99.69	3,088
July 09, 2025	99.68	99.72	99.72	99.74	99.68	5,158
July 08, 2025	99.68	99.7	99.7	99.7	99.68	1,740
July 07, 2025	99.72	99.69	99.69	99.72	99.68	558
July 04, 2025	99.72	99.69	99.69	99.72	99.68	3,672
July 03, 2025	99.68	99.7	99.7	99.72	99.66	11,357
July 02, 2025	99.68	99.7	99.7	99.7	99.64	1,083
July 01, 2025	99.65	99.68	99.68	99.74	99.62	10,694
June 30, 2025	99.67	99.65	99.65	99.68	99.64	2,662
June 27, 2025	99.67	99.65	99.65	99.67	99.63	789
June 26, 2025	99.65	99.66	99.66	99.68	99.63	1,678
June 25, 2025	99.65	99.64	99.64	99.71	99.6	5,870
June 24, 2025	99.64	99.62	99.62	99.64	99.6	2,278
June 23, 2025	99.61	99.62	99.62	99.63	99.61	3,738
June 20, 2025	99.63	99.61	99.61	99.64	99.6	905
June 19, 2025	99.59	99.61	99.61	99.63	99.58	1,682
June 18, 2025	99.6	99.57	99.57	99.61	99.56	1,505
June 17, 2025	99.58	99.58	99.58	99.62	99.58	2,849

iShares € Govt Bond 0-1yr UCITS ETF (EUN6.DE) XETRA