iShares € Govt Bond 0-1yr UCITS ETF (EUN6.DE) XETRA

Currency In EUR

EUN6.DE Historical Return

If you invested €1000 in iShares € Govt Bond 0-1yr UCITS ETF (EUN6.DE) 10 years ago, it would be worth €1,041.8 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,075.1, while €1000 invested 1 year ago would be worth €1,008.95. This corresponds to total returns of 4.18%, 7.51%, 0.89%, respectively, with annualized returns of 0.41%, 1.46%, 0.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EUN6.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	98.56	98.54	98.54	98.59	98.49	25,974
July 30, 2026	98.54	98.58	98.58	98.6	98.51	4,905
July 29, 2026	98.52	98.5	98.5	98.55	98.49	1,969
July 28, 2026	98.53	98.53	98.53	98.54	98.49	2,334
July 27, 2026	98.52	98.51	98.51	98.56	98.47	4,446
July 23, 2026	98.5	98.48	98.48	98.52	98.47	904
July 22, 2026	98.49	98.48	98.48	98.49	98.47	4,526
July 21, 2026	98.47	98.47	98.47	98.5	98.43	2,119
July 20, 2026	98.46	98.47	98.47	98.48	98.43	1,430
July 17, 2026	98.44	98.45	98.45	98.53	98.41	5,715
July 16, 2026	98.45	98.46	98.46	98.48	98.43	1,384
July 15, 2026	99.38	99.39	99.39	99.4	99.35	1,214
July 14, 2026	99.33	99.38	99.38	99.4	99.33	5,231
July 13, 2026	99.36	99.35	99.35	99.4	99.34	2,823
July 10, 2026	99.39	99.37	99.37	99.42	99.35	5,298
July 09, 2026	99.4	99.37	99.37	99.4	99.34	906
July 08, 2026	99.37	99.33	99.33	99.39	99.3	1,644
July 07, 2026	99.4	99.39	99.39	99.4	99.35	6,056
July 06, 2026	99.42	99.39	99.39	99.42	99.35	1,853
July 03, 2026	99.4	99.37	99.37	99.42	99.34	5,471
July 02, 2026	99.36	99.38	99.38	99.4	99.36	2,042
July 01, 2026	99.34	99.36	99.36	99.39	99.3	2,269
June 30, 2026	99.31	99.31	99.31	99.36	99.31	63,524
June 29, 2026	99.31	99.34	99.34	99.35	99.31	4,882
June 26, 2026	99.31	99.33	99.33	99.34	99.28	537
June 25, 2026	99.31	99.32	99.32	99.33	99.3	2,007
June 24, 2026	99.28	99.3	99.3	99.34	99.26	3,692
June 23, 2026	99.28	99.29	99.29	99.3	99.24	7,774
June 22, 2026	99.25	99.27	99.27	99.3	99.23	6,850
June 19, 2026	99.24	99.24	99.24	99.28	99.2	4,587
June 18, 2026	99.23	99.25	99.25	99.28	99.22	1,881
June 17, 2026	99.22	99.22	99.22	99.26	99.2	4,362
June 16, 2026	99.24	99.24	99.24	99.26	99.15	1,512
June 15, 2026	99.24	99.24	99.24	99.28	99.19	1,209
June 12, 2026	99.19	99.21	99.21	99.24	99.18	20,147
June 11, 2026	99.18	99.19	99.19	99.21	99.15	2,841
June 10, 2026	99.18	99.17	99.17	99.18	99.13	1,271
June 09, 2026	99.17	99.16	99.16	99.21	99.13	1,593
June 08, 2026	99.16	99.16	99.16	99.18	99.11	2,220
June 05, 2026	99.14	99.14	99.14	99.19	99.14	2,973
June 04, 2026	99.17	99.16	99.16	99.17	99.14	1,240
June 03, 2026	99.06	99.14	99.14	99.16	99.06	3,859
June 02, 2026	99.17	99.17	99.17	99.2	99.06	4,292
June 01, 2026	99.16	99.17	99.17	99.18	99.07	2,878
May 29, 2026	99.15	99.16	99.16	99.19	99.13	3,320
May 28, 2026	99.14	99.14	99.14	99.15	99.12	1,723
May 27, 2026	99.14	99.13	99.13	99.15	99.07	2,723
May 26, 2026	99.24	99.14	99.14	99.24	99.11	6,377
May 25, 2026	99.06	99.45	99.45	99.7	99.06	1,157
May 22, 2026	99.14	99.13	99.13	99.16	99.07	22,832
May 21, 2026	99.26	99.1	99.1	99.27	99.08	3,435
May 20, 2026	99.04	99.18	99.18	99.18	98.98	31,297
May 19, 2026	99.06	99.04	99.04	99.06	99	1,396
May 18, 2026	99.01	99.04	99.04	99.07	99.01	21,814
May 15, 2026	99.09	99.04	99.04	99.09	98.95	931
May 14, 2026	99.01	99.04	99.04	99.07	99	1,840
May 13, 2026	98.99	98.99	98.99	99.04	98.96	2,872
May 12, 2026	98.99	98.96	98.96	99	98.96	3,087
May 11, 2026	99.02	98.99	98.99	99.05	98.95	5,487
May 08, 2026	98.98	98.99	98.99	99.04	98.96	2,217