iShares € Govt Bond 10-15yr UCITS ETF (EUN8.DE) XETRA

Currency In EUR

EUN8.DE Historical Return

If you invested €1000 in iShares € Govt Bond 10-15yr UCITS ETF EUR (Dist) (EUN8.DE) 10 years ago, it would be worth €906.11 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €792.54, while €1000 invested 1 year ago would be worth €970.51. This corresponds to total returns of -9.39%, -20.75%, -2.95%, respectively, with annualized returns of -0.98%, -4.54%, -2.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EUN8.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	143.59	142.98	142.98	143.59	142.98	152
July 30, 2026	143.29	143.4	143.4	143.4	143.13	183
July 29, 2026	144.07	143.5	143.5	144.07	143.5	64
July 28, 2026	144.23	144.29	144.29	144.29	143.93	64
July 27, 2026	143.79	143.96	143.96	144.06	143.79	12
July 24, 2026	142.99	143.27	143.27	143.27	142.83	227
July 23, 2026	143.01	142.44	142.44	143.05	142.44	5,737
July 22, 2026	142.91	143.07	143.07	143.07	142.81	819
July 21, 2026	143.38	143.23	143.23	143.38	142.98	17
July 20, 2026	143.46	143.44	143.44	143.7	143.44	958
July 17, 2026	143.81	143.9	143.9	143.9	143.72	104
July 16, 2026	143.79	143.63	143.63	143.79	143.39	168
July 15, 2026	146.02	146.41	146.41	146.46	146.02	196
July 14, 2026	146.24	146.65	146.65	146.79	146.24	1,126
July 13, 2026	147.1	146.72	146.72	147.1	146.71	344
July 10, 2026	147.15	147.29	147.29	147.29	146.98	1,178
July 09, 2026	146.68	146.89	146.89	146.89	146.51	1,378
July 08, 2026	146.95	146.2	146.2	146.95	146.2	1,184
July 07, 2026	148.04	147.84	147.84	148.15	147.84	212
July 06, 2026	148.83	148.4	148.4	148.83	148.4	53
July 03, 2026	148.7	148.53	148.53	148.78	148.53	24
July 02, 2026	149.01	148.97	148.97	149.01	148.55	210
July 01, 2026	149.07	149.35	149.35	149.35	148.99	101
June 30, 2026	149.96	149.66	149.66	149.96	149.66	59
June 29, 2026	149.74	149.69	149.69	149.77	149.64	1,460
June 26, 2026	149.9	149.76	149.76	149.98	149.67	38
June 25, 2026	149.73	149.75	149.75	149.95	149.73	309
June 24, 2026	149.1	149.65	149.65	149.9	149.04	1,179
June 23, 2026	148.85	148.85	148.85	148.98	148.85	5
June 22, 2026	148.39	148.56	148.56	148.66	148.31	248
June 19, 2026	148.6	148	148	148.6	148	8
June 18, 2026	149.06	149.06	149.06	149.06	148.66	18
June 17, 2026	149.08	148.98	148.98	149.08	148.81	271
June 16, 2026	148.41	148.7	148.7	148.84	148.41	33
June 15, 2026	148.4	148.35	148.35	148.43	148.26	33
June 12, 2026	147.57	147.68	147.68	147.93	147.29	954
June 11, 2026	146.24	147.01	147.01	147.01	146.24	363
June 10, 2026	146.66	146.29	146.29	146.66	146.08	697
June 09, 2026	146.62	146.48	146.48	146.62	146.48	266
June 08, 2026	146.5	146.46	146.46	146.69	146.42	266
June 05, 2026	147.14	146.86	146.86	147.28	146.68	1,356
June 04, 2026	147.26	147.07	147.07	147.29	147.07	776
June 03, 2026	147.69	147.01	147.01	147.69	147.01	980
June 02, 2026	148.2	147.97	147.97	148.41	147.97	175
June 01, 2026	147.96	147.72	147.72	147.96	147.21	1,515
May 29, 2026	148.01	148.61	148.61	148.61	148.01	676
May 28, 2026	147.44	148.16	148.16	148.28	147.43	1,764
May 27, 2026	148.18	147.84	147.84	148.26	147.73	326
May 26, 2026	147.82	147.79	147.79	148.01	147.71	62
May 25, 2026	148.32	148.32	148.32	148.44	147.64	618
May 22, 2026	146.41	146.96	146.96	146.98	146.41	1,069
May 21, 2026	145.85	145.88	145.88	146.35	145.68	1,174
May 20, 2026	144.62	146.06	146.06	146.06	144.62	280
May 19, 2026	145.13	144.54	144.54	145.29	144.29	433
May 18, 2026	144.53	144.99	144.99	145.52	144.5	2,065
May 15, 2026	146.09	144.87	144.87	146.09	144.87	635
May 14, 2026	146.19	146.61	146.61	146.61	146.12	195
May 13, 2026	145.87	145.64	145.64	145.87	145.64	438
May 12, 2026	145.83	145.76	145.76	146.02	145.64	1,332
May 11, 2026	147.13	146.71	146.71	147.13	146.59	1,174