iShares € Govt Bond 10-15yr UCITS ETF (EUN8.DE) XETRA

Currency In EUR

EUN8.DE Historical Return

If you invested €1000 in iShares € Govt Bond 10-15yr UCITS ETF EUR (Dist) (EUN8.DE) 10 years ago, it would be worth €969.59 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €850.37, while €1000 invested 1 year ago would be worth €1,006.98. This corresponds to total returns of -3.04%, -14.96%, 0.7%, respectively, with annualized returns of -0.31%, -3.19%, 0.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EUN8.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	148.39	148.56	148.56	148.66	148.31	248
June 19, 2026	148.6	148	148	148.6	148	8
June 18, 2026	149.06	149.06	149.06	149.06	148.66	18
June 17, 2026	149.08	148.98	148.98	149.08	148.81	271
June 16, 2026	148.41	148.7	148.7	148.84	148.41	33
June 15, 2026	148.4	148.35	148.35	148.43	148.26	33
June 12, 2026	147.57	147.68	147.68	147.93	147.29	954
June 11, 2026	146.24	147.01	147.01	147.01	146.24	363
June 10, 2026	146.66	146.29	146.29	146.66	146.08	697
June 09, 2026	146.62	146.48	146.48	146.62	146.48	266
June 08, 2026	146.5	146.46	146.46	146.69	146.42	266
June 05, 2026	147.14	146.86	146.86	147.28	146.68	1,356
June 04, 2026	147.26	147.07	147.07	147.29	147.07	776
June 03, 2026	147.69	147.01	147.01	147.69	147.01	980
June 02, 2026	148.2	147.97	147.97	148.41	147.97	175
June 01, 2026	147.96	147.72	147.72	147.96	147.21	1,515
May 29, 2026	148.01	148.61	148.61	148.61	148.01	676
May 28, 2026	147.44	148.16	148.16	148.28	147.43	1,764
May 27, 2026	148.18	147.84	147.84	148.26	147.73	326
May 26, 2026	147.82	147.79	147.79	148.01	147.71	62
May 25, 2026	148.32	148.32	148.32	148.44	147.64	618
May 22, 2026	146.41	146.96	146.96	146.98	146.41	1,069
May 21, 2026	145.85	145.88	145.88	146.35	145.68	1,174
May 20, 2026	144.62	146.06	146.06	146.06	144.62	280
May 19, 2026	145.13	144.54	144.54	145.29	144.29	433
May 18, 2026	144.53	144.99	144.99	145.52	144.5	2,065
May 15, 2026	146.09	144.87	144.87	146.09	144.87	635
May 14, 2026	146.19	146.61	146.61	146.61	146.12	195
May 13, 2026	145.87	145.64	145.64	145.87	145.64	438
May 12, 2026	145.83	145.76	145.76	146.02	145.64	1,332
May 11, 2026	147.13	146.71	146.71	147.13	146.59	1,174
May 08, 2026	146.97	147.23	147.23	147.5	146.79	92
May 07, 2026	147.43	147.15	147.15	147.49	147.15	15
May 06, 2026	146.37	147.17	147.17	147.48	146.37	142
May 05, 2026	145.57	145.84	145.84	145.84	145.32	94
May 04, 2026	146.57	145.28	145.28	146.57	145.28	525
April 30, 2026	144.84	146.15	146.15	146.15	144.84	375
April 29, 2026	145.69	145.07	145.07	145.69	145.07	456
April 28, 2026	145.79	145.64	145.64	145.79	145.16	456
April 27, 2026	146.42	146	146	146.54	146	405
April 24, 2026	146.18	146.4	146.4	146.51	145.87	2,087
April 23, 2026	146.07	146.47	146.47	146.51	146.07	471
April 22, 2026	146.77	146.49	146.49	146.99	146.45	1,431
April 21, 2026	147.03	146.34	146.34	147.24	146.34	206
April 20, 2026	146.77	147.12	147.12	147.12	146.56	741
April 17, 2026	145.88	147.27	147.27	147.42	145.88	195
April 16, 2026	146.32	145.78	145.78	146.46	145.78	605
April 15, 2026	146.64	145.74	145.74	146.64	145.74	413
April 14, 2026	145.75	146.24	146.24	146.24	145.42	993
April 13, 2026	145.27	144.94	144.94	145.67	144.94	962
April 10, 2026	146.43	145.73	145.73	146.43	145.73	566
April 09, 2026	146.78	146.6	146.6	146.84	146.07	525
April 08, 2026	148.13	147.39	147.39	148.13	147.19	2,292
April 07, 2026	146.21	144.6	144.6	146.21	144.6	3,067
April 02, 2026	145.23	146.06	146.06	146.09	145.1	335
April 01, 2026	146.99	146.03	146.03	146.99	145.7	1,139
March 31, 2026	144.67	145.43	145.43	145.52	144.53	2,741
March 30, 2026	144.75	144.71	144.71	144.75	143.98	296
March 27, 2026	143.74	143.63	143.63	143.77	143.19	627
March 26, 2026	145.36	144.49	144.49	145.36	144.49	331