iShares € Govt Bond 10-15yr UCITS ETF (EUN8.DE) XETRA

Currency In EUR

EUN8.DE Historical Return

If you invested €1000 in iShares € Govt Bond 10-15yr UCITS ETF EUR (Dist) (EUN8.DE) 10 years ago, it would be worth €889.3 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €781.1, while €1000 invested 1 year ago would be worth €951.03. This corresponds to total returns of -11.07%, -21.89%, -4.9%, respectively, with annualized returns of -1.17%, -4.82%, -4.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EUN8.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	139.29	139.06	139.06	139.29	138.75	1,257
September 10, 2026	140.12	138.97	138.97	140.12	138.97	22
September 09, 2026	140.93	140.07	140.07	140.93	140	183
September 08, 2026	140.81	141.25	141.25	141.25	140.81	989
September 07, 2026	141.26	140.74	140.74	141.26	140.74	25
September 04, 2026	141.07	141.49	141.49	141.49	141.07	27
September 03, 2026	140.93	141.34	141.34	141.34	140.93	134
September 02, 2026	140.75	140.79	140.79	140.82	140.6	78
September 01, 2026	141.38	141.29	141.29	141.38	140.71	989
August 31, 2026	142.01	141.45	141.45	142.01	141.45	456
August 28, 2026	142.5	142.2	142.2	142.51	141.99	128
August 27, 2026	142.32	142.4	142.4	142.62	142.32	2
August 26, 2026	143.32	142.69	142.69	143.32	142.67	615
August 25, 2026	142.3	143.16	143.16	143.16	142.23	297
August 24, 2026	142.43	142.26	142.26	142.43	142.1	323
August 21, 2026	142.39	142.16	142.16	142.51	142.16	5,125
August 20, 2026	142.49	142.24	142.24	142.49	142.19	2
August 19, 2026	142.29	142.31	142.31	142.39	142.02	1,045
August 18, 2026	142.42	142.13	142.13	142.42	142.02	161
August 17, 2026	143.31	142.74	142.74	143.31	142.74	229
August 14, 2026	144.04	143.1	143.1	144.04	143.09	17
August 13, 2026	143.93	144.2	144.2	144.2	143.83	1,064
August 12, 2026	143.76	143.81	143.81	144.15	143.76	19,368
August 11, 2026	143.29	143.69	143.69	144.08	143.2	27
August 10, 2026	144.17	143.54	143.54	144.37	143.45	436
August 07, 2026	143.97	144.26	144.26	144.4	143.97	59
August 06, 2026	144.49	144.26	144.26	144.49	144.26	1,482
August 05, 2026	144.74	144.57	144.57	144.8	144.38	96
August 04, 2026	144.05	144.43	144.43	144.73	143.93	58
August 03, 2026	143.78	143.85	143.85	143.9	143.72	507
July 31, 2026	143.59	142.98	142.98	143.59	142.98	152
July 30, 2026	143.29	143.4	143.4	143.4	143.13	183
July 29, 2026	144.07	143.5	143.5	144.07	143.5	64
July 28, 2026	144.23	144.29	144.29	144.29	143.93	64
July 27, 2026	143.79	143.96	143.96	144.06	143.79	12
July 24, 2026	142.99	143.27	143.27	143.27	142.83	227
July 23, 2026	143.01	142.44	142.44	143.05	142.44	5,737
July 22, 2026	142.91	143.07	143.07	143.07	142.81	819
July 21, 2026	143.38	143.23	143.23	143.38	142.98	17
July 20, 2026	143.46	143.44	143.44	143.7	143.44	958
July 17, 2026	143.81	143.9	143.9	143.9	143.72	104
July 16, 2026	143.79	143.63	143.63	143.79	143.39	168
July 15, 2026	146.02	146.41	146.41	146.46	146.02	196
July 14, 2026	146.24	146.65	146.65	146.79	146.24	1,126
July 13, 2026	147.1	146.72	146.72	147.1	146.71	344
July 10, 2026	147.15	147.29	147.29	147.29	146.98	1,178
July 09, 2026	146.68	146.89	146.89	146.89	146.51	1,378
July 08, 2026	146.95	146.2	146.2	146.95	146.2	1,184
July 07, 2026	148.04	147.84	147.84	148.15	147.84	212
July 06, 2026	148.83	148.4	148.4	148.83	148.4	53
July 03, 2026	148.7	148.53	148.53	148.78	148.53	24
July 02, 2026	149.01	148.97	148.97	149.01	148.55	210
July 01, 2026	149.07	149.35	149.35	149.35	148.99	101
June 30, 2026	149.96	149.66	149.66	149.96	149.66	59
June 29, 2026	149.74	149.69	149.69	149.77	149.64	1,460
June 26, 2026	149.9	149.76	149.76	149.98	149.67	38
June 25, 2026	149.73	149.75	149.75	149.95	149.73	309
June 24, 2026	149.1	149.65	149.65	149.9	149.04	1,179
June 23, 2026	148.85	148.85	148.85	148.98	148.85	5
June 22, 2026	148.39	148.56	148.56	148.66	148.31	248