iShares € Govt Bond 10-15yr UCITS ETF EUR (Dist) - EUN8.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	150.52	150.6	150.6	150.67	150.47	358
February 19, 2026	149.99	150.35	150.35	150.38	149.99	1,622
February 18, 2026	150.25	150.43	150.43	150.43	150.19	48
February 17, 2026	150.12	150.23	150.23	150.32	150.12	224
February 16, 2026	150.13	149.94	149.94	150.15	149.75	593
February 13, 2026	149.8	149.91	149.91	149.91	149.6	507
February 12, 2026	149.34	149.59	149.59	149.62	149.34	191
February 11, 2026	149.02	149.4	149.4	149.4	149.02	664
February 10, 2026	148.56	149.03	149.03	149.03	148.56	54
February 09, 2026	148.25	148.39	148.39	148.39	148.14	193
February 06, 2026	148.61	148.28	148.28	148.61	148.28	388
February 05, 2026	147.43	148.37	148.37	148.37	147.43	961
February 04, 2026	148.01	148.22	148.22	148.28	148.01	189
February 03, 2026	147.88	147.91	147.91	147.92	147.87	189
February 02, 2026	148.21	148.22	148.22	148.4	148.04	343
January 30, 2026	148.34	148.51	148.51	148.51	148.34	772
January 29, 2026	148.57	148.67	148.67	148.76	148.39	1,844
January 28, 2026	148.67	148.51	148.51	148.73	148.45	367
January 27, 2026	148.34	148.34	148.34	148.39	148.21	920
January 26, 2026	148.26	148.43	148.43	148.43	148.26	93
January 23, 2026	148.51	147.83	147.83	148.51	147.6	429
January 22, 2026	147.56	147.74	147.74	147.89	147.56	666
January 21, 2026	148.02	147.59	147.59	148.08	147.47	2,089
January 20, 2026	147.54	147.71	147.71	147.76	147.19	1,339
January 19, 2026	148.4	148.1	148.1	148.4	148.04	4,202
January 16, 2026	148.35	148.12	148.12	148.35	148.04	114
January 15, 2026	148.35	148.4	148.4	148.45	148.07	530
January 14, 2026	150.44	150.7	150.7	150.75	150.23	101
January 13, 2026	150.41	150.31	150.31	150.41	150.04	2,139
January 12, 2026	150.2	150.6	150.6	150.6	150.04	304
January 09, 2026	150.1	150.04	150.04	150.22	149.88	1,172
January 08, 2026	150.01	149.94	149.94	150.01	149.62	576
January 07, 2026	150.07	150.12	150.12	150.35	149.9	398
January 06, 2026	148.9	149.55	149.55	149.67	148.9	1,269
January 05, 2026	149.01	149.23	149.23	149.23	148.66	890
January 02, 2026	148.26	148.64	148.64	149.25	148.26	965
December 30, 2025	149.81	149.53	149.53	149.81	149.53	411
December 29, 2025	149.32	149.99	149.99	150.03	149.32	923
December 23, 2025	149.1	149.24	149.24	149.24	149.1	379
December 22, 2025	148.72	148.59	148.59	148.75	148.32	960
December 19, 2025	149.22	148.64	148.64	149.22	148.64	127
December 18, 2025	149.36	149.43	149.43	149.44	148.98	2,454
December 17, 2025	149.48	149.04	149.04	149.48	149.04	438
December 16, 2025	149.18	149.39	149.39	149.5	149.18	161
December 15, 2025	149.15	149.2	149.2	149.39	149.15	116
December 12, 2025	149.18	148.84	148.84	149.18	148.82	62
December 11, 2025	148.89	149.24	149.24	149.24	148.84	194
December 10, 2025	148.75	148.87	148.87	149.03	148.48	119
December 09, 2025	148.79	149.01	149.01	149.15	148.51	3,923
December 08, 2025	149.35	148.74	148.74	149.53	148.48	225
December 05, 2025	149.81	149.6	149.6	150.02	149.6	8
December 04, 2025	150.12	149.91	149.91	150.15	149.78	854
December 03, 2025	150.09	150.23	150.23	150.38	150.09	11,748
December 02, 2025	150.05	150.07	150.07	150.13	149.87	732
December 01, 2025	151.21	150.06	150.06	151.21	149.99	211
November 28, 2025	151.69	150.99	150.99	151.69	150.99	79
November 27, 2025	151.25	151.04	151.04	151.25	150.91	260
November 26, 2025	150.73	151.16	151.16	151.25	150.73	79
November 25, 2025	150.46	151.02	151.02	151.17	150.36	144
November 24, 2025	150.65	150.46	150.46	150.65	150.32	123

iShares € Govt Bond 10-15yr UCITS ETF EUR (Dist) (EUN8.DE) XETRA