iShares € Govt Bond 10-15yr UCITS ETF EUR (Dist) (EUN8.DE) XETRA

148.95

+0.335(+0.23%)

Updated at September 08 02:29PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025148.19148.62148.62148.84148.02957
September 04, 2025147.35147.82147.82147.96147.351,327
September 03, 2025146.5147.26147.26147.26146.361,519
September 02, 2025146.67146.36146.36146.69146.291,299
September 01, 2025147.36147.1147.1147.42147.1828
August 29, 2025148.2147.71147.71148.2147.551,416
August 28, 2025148.14148.15148.15148.17147.65134
August 27, 2025147.55147.6147.6148147.41366
August 26, 2025147.35147.8147.8147.8147.35741
August 25, 2025148.04147.45147.45148.04147.32271
August 22, 2025147.47148.4148.4148.72147.471,911
August 21, 2025148.49147.73147.73148.49147.73268
August 20, 2025148.1148.51148.51148.51147.99208
August 19, 2025147.68147.89147.89147.95147.55130
August 18, 2025147.84147.63147.63148.22147.63717
August 15, 2025148.85147.6147.6148.85147.6516
August 14, 2025149.5148.89148.89149.66148.88587
August 13, 2025148.63149.39149.39149.39148.63242
August 12, 2025148.9148.17148.17148.97147.99981
August 11, 2025149.34148.96148.96149.45148.96496
August 08, 2025149.75149.07149.07149.75148.9508
August 07, 2025149.51149.86149.86149.86149.39350
August 06, 2025149.57149.56149.56149.66149.528
August 05, 2025149.85149.9149.9150.12149.65866
August 04, 2025148.93149.77149.77149.84148.51,037
August 01, 2025148.34148.8148.8150148.141,254
July 31, 2025149.09148.98148.98149.09148.71,085
July 30, 2025148.64148.53148.53149148.351,367
July 29, 2025148.69148.63148.63148.99148.57463
July 28, 2025148.64148.75148.75148.88148.333,277
July 25, 2025147.79148.17148.17148.17147.37122
July 24, 2025149.01148.45148.45149.01148.281,108
July 23, 2025149.39149.8149.8149.89149.393,588
July 22, 2025148.91149.79149.79149.87148.91463
July 21, 2025148.8149.48149.48149.48148.751,307
July 18, 2025148.03148.11148.11148.21147.9875
July 17, 2025147.98148.37148.37148.5147.871,444
July 16, 2025150.19150.46148.14150.571502,179
July 15, 2025150.27150.1147.78150.78150.1610
July 14, 2025149.53149.83149.83150.14149.53168
July 11, 2025150.46150.06150.06150.46149.82927
July 10, 2025151.16150.29150.29151.16150.291,019
July 09, 2025150.71150.96150.96150.98150.71407
July 08, 2025151.04150.72150.72151.04150.441,739
July 07, 2025151.99151.26151.26151.99151.21403
July 04, 2025152.26151.92151.92152.34151.922,338
July 03, 2025151.49151.92151.92151.92151.491,513
July 02, 2025151.67151.14151.14151.79151.033,298
July 01, 2025152.15152.08152.08152.57152.04430
June 30, 2025151.92151.65151.65152.01151.65989
June 27, 2025151.98151.69151.69151.98151.56104
June 26, 2025152.33151.82151.82152.33151.82298
June 25, 2025152.67151.76151.76152.67151.351,155
June 24, 2025152.24151.98151.98152.24151.651,035
June 23, 2025151.41152.34152.34152.34151.411,151
June 20, 2025152.26151.98151.98152.26151.6590
June 19, 2025151.73151.62151.62151.95151.6258
June 18, 2025151.69152.48152.48152.48151.44301
June 17, 2025151.72151.82151.82152.24151.571,057
June 16, 2025151.59152.12152.12152.27151.141,844
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved