iShares € Govt Bond 10-15yr UCITS ETF (EUN8.DE) XETRA

147.97

+0.25(+0.17%)

Updated at June 02 05:35PM

Currency In EUR

EUN8.DE Historical Return

If you invested €1000 in iShares € Govt Bond 10-15yr UCITS ETF EUR (Dist) (EUN8.DE) 10 years ago, it would be worth €971.92 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €847.94, while €1000 invested 1 year ago would be worth €1,006.36. This corresponds to total returns of -2.81%, -15.21%, 0.64%, respectively, with annualized returns of -0.28%, -3.24%, 0.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EUN8.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026148.2147.97147.97148.41147.97175
June 01, 2026147.96147.72147.72147.96147.211,515
May 29, 2026148.01148.61148.61148.61148.01676
May 28, 2026147.44148.16148.16148.28147.431,764
May 27, 2026148.18147.84147.84148.26147.73326
May 26, 2026147.82147.79147.79148.01147.7162
May 25, 2026148.32148.32148.32148.44147.64618
May 22, 2026146.41146.96146.96146.98146.411,069
May 21, 2026145.85145.88145.88146.35145.681,174
May 20, 2026144.62146.06146.06146.06144.62280
May 19, 2026145.13144.54144.54145.29144.29433
May 18, 2026144.53144.99144.99145.52144.52,065
May 15, 2026146.09144.87144.87146.09144.87635
May 14, 2026146.19146.61146.61146.61146.12195
May 13, 2026145.87145.64145.64145.87145.64438
May 12, 2026145.83145.76145.76146.02145.641,332
May 11, 2026147.13146.71146.71147.13146.591,174
May 08, 2026146.97147.23147.23147.5146.7992
May 07, 2026147.43147.15147.15147.49147.1515
May 06, 2026146.37147.17147.17147.48146.37142
May 05, 2026145.57145.84145.84145.84145.3294
May 04, 2026146.57145.28145.28146.57145.28525
April 30, 2026144.84146.15146.15146.15144.84375
April 29, 2026145.69145.07145.07145.69145.07456
April 28, 2026145.79145.64145.64145.79145.16456
April 27, 2026146.42146146146.54146405
April 24, 2026146.18146.4146.4146.51145.872,087
April 23, 2026146.07146.47146.47146.51146.07471
April 22, 2026146.77146.49146.49146.99146.451,431
April 21, 2026147.03146.34146.34147.24146.34206
April 20, 2026146.77147.12147.12147.12146.56741
April 17, 2026145.88147.27147.27147.42145.88195
April 16, 2026146.32145.78145.78146.46145.78605
April 15, 2026146.64145.74145.74146.64145.74413
April 14, 2026145.75146.24146.24146.24145.42993
April 13, 2026145.27144.94144.94145.67144.94962
April 10, 2026146.43145.73145.73146.43145.73566
April 09, 2026146.78146.6146.6146.84146.07525
April 08, 2026148.13147.39147.39148.13147.192,292
April 07, 2026146.21144.6144.6146.21144.63,067
April 02, 2026145.23146.06146.06146.09145.1335
April 01, 2026146.99146.03146.03146.99145.71,139
March 31, 2026144.67145.43145.43145.52144.532,741
March 30, 2026144.75144.71144.71144.75143.98296
March 27, 2026143.74143.63143.63143.77143.19627
March 26, 2026145.36144.49144.49145.36144.49331
March 25, 2026145.85146.35146.35146.41145.8580
March 24, 2026145.75145.09145.09145.75144.45601
March 23, 2026144.02145.29145.29145.29143.38848
March 20, 2026146.67144.68144.68147.21144.6860
March 19, 2026146.01146.49146.49146.49145.45508
March 18, 2026147.4146.74146.74147.82146.74314
March 17, 2026146.57147.39147.39147.39146.57630
March 16, 2026146.16146.5146.5147.1145.88531
March 13, 2026145.86145.93145.93146.37145.86526
March 12, 2026147.18146.34146.34147.18146.343,242
March 11, 2026148.01147.24147.24148.17147.17151
March 10, 2026148.88148.73148.73149.03148.28339
March 09, 2026146.63147.95147.95148.09146.63316
March 06, 2026148.49147.94147.94148.56147.8163
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved