iShares € Govt Bond 10-15yr UCITS ETF (EUN8.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EUN8.DE Historical Return
If you invested €1000 in iShares € Govt Bond 10-15yr UCITS ETF EUR (Dist) (EUN8.DE) 10 years ago, it would be worth €878.43 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €787.62, while €1000 invested 1 year ago would be worth €917.96. This corresponds to total returns of -12.16%, -21.24%, -8.2%, respectively, with annualized returns of -1.29%, -4.66%, -8.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EUN8.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 137.32 | 137.04 | 137.04 | 137.38 | 136.92 | 710 |
| October 20, 2026 | 137.41 | 137.63 | 137.63 | 137.96 | 137 | 1,750 |
| October 19, 2026 | 137.71 | 137.09 | 137.09 | 137.71 | 137.09 | 192 |
| October 16, 2026 | 138.23 | 138.21 | 138.21 | 138.36 | 137.73 | 589 |
| October 15, 2026 | 138.12 | 138.21 | 138.21 | 138.51 | 138.12 | 283 |
| October 14, 2026 | 137.49 | 137.17 | 137.17 | 137.54 | 137.03 | 767 |
| October 13, 2026 | 137.54 | 137.46 | 137.46 | 137.76 | 137.3 | 458 |
| October 12, 2026 | 137.43 | 136.9 | 136.9 | 137.43 | 136.9 | 1,054 |
| October 09, 2026 | 137.46 | 136.89 | 136.89 | 137.46 | 136.86 | 1,342 |
| October 08, 2026 | 136.13 | 136.62 | 136.62 | 136.62 | 135.79 | 302 |
| October 07, 2026 | 136.98 | 136.83 | 136.83 | 136.98 | 135.9 | 1,174 |
| October 06, 2026 | 137.23 | 137.49 | 137.49 | 137.93 | 137.2 | 570 |
| October 05, 2026 | 136.7 | 136.62 | 136.62 | 136.74 | 136.42 | 1,139 |
| October 02, 2026 | 136.22 | 136.9 | 136.9 | 137.1 | 136.13 | 2,190 |
| October 01, 2026 | 135.8 | 135.73 | 135.73 | 136.32 | 135.43 | 325 |
| September 30, 2026 | 136.72 | 136.23 | 136.23 | 136.75 | 136.23 | 6,049 |
| September 29, 2026 | 136.47 | 136.21 | 136.21 | 136.85 | 136.21 | 702 |
| September 28, 2026 | 137.14 | 136.42 | 136.42 | 137.14 | 136.29 | 515 |
| September 25, 2026 | 137.82 | 137.13 | 137.13 | 137.82 | 137.13 | 301 |
| September 24, 2026 | 138.06 | 137.17 | 137.17 | 138.14 | 137.17 | 1,201 |
| September 23, 2026 | 139.82 | 137.99 | 137.99 | 139.82 | 137.98 | 130 |
| September 22, 2026 | 139.15 | 139.43 | 139.43 | 139.9 | 139.15 | 971 |
| September 21, 2026 | 139.34 | 139.6 | 139.6 | 139.66 | 139.34 | 249 |
| September 18, 2026 | 139.45 | 138.38 | 138.38 | 139.45 | 138.36 | 639 |
| September 17, 2026 | 139 | 139.49 | 139.49 | 139.5 | 138.8 | 1,729 |
| September 16, 2026 | 138.62 | 138.99 | 138.99 | 138.99 | 138.13 | 238 |
| September 15, 2026 | 138.47 | 138.51 | 138.51 | 138.6 | 138.38 | 482 |
| September 11, 2026 | 139.29 | 139.06 | 139.06 | 139.29 | 138.75 | 1,257 |
| September 10, 2026 | 140.12 | 138.97 | 138.97 | 140.12 | 138.97 | 22 |
| September 09, 2026 | 140.93 | 140.07 | 140.07 | 140.93 | 140 | 183 |
| September 08, 2026 | 140.81 | 141.25 | 141.25 | 141.25 | 140.81 | 989 |
| September 07, 2026 | 141.26 | 140.74 | 140.74 | 141.26 | 140.74 | 25 |
| September 04, 2026 | 141.07 | 141.49 | 141.49 | 141.49 | 141.07 | 27 |
| September 03, 2026 | 140.93 | 141.34 | 141.34 | 141.34 | 140.93 | 134 |
| September 02, 2026 | 140.75 | 140.79 | 140.79 | 140.82 | 140.6 | 78 |
| September 01, 2026 | 141.38 | 141.29 | 141.29 | 141.38 | 140.71 | 989 |
| August 31, 2026 | 142.01 | 141.45 | 141.45 | 142.01 | 141.45 | 456 |
| August 28, 2026 | 142.5 | 142.2 | 142.2 | 142.51 | 141.99 | 128 |
| August 27, 2026 | 142.32 | 142.4 | 142.4 | 142.62 | 142.32 | 2 |
| August 26, 2026 | 143.32 | 142.69 | 142.69 | 143.32 | 142.67 | 615 |
| August 25, 2026 | 142.3 | 143.16 | 143.16 | 143.16 | 142.23 | 297 |
| August 24, 2026 | 142.43 | 142.26 | 142.26 | 142.43 | 142.1 | 323 |
| August 21, 2026 | 142.39 | 142.16 | 142.16 | 142.51 | 142.16 | 5,125 |
| August 20, 2026 | 142.49 | 142.24 | 142.24 | 142.49 | 142.19 | 2 |
| August 19, 2026 | 142.29 | 142.31 | 142.31 | 142.39 | 142.02 | 1,045 |
| August 18, 2026 | 142.42 | 142.13 | 142.13 | 142.42 | 142.02 | 161 |
| August 17, 2026 | 143.31 | 142.74 | 142.74 | 143.31 | 142.74 | 229 |
| August 14, 2026 | 144.04 | 143.1 | 143.1 | 144.04 | 143.09 | 17 |
| August 13, 2026 | 143.93 | 144.2 | 144.2 | 144.2 | 143.83 | 1,064 |
| August 12, 2026 | 143.76 | 143.81 | 143.81 | 144.15 | 143.76 | 19,368 |
| August 11, 2026 | 143.29 | 143.69 | 143.69 | 144.08 | 143.2 | 27 |
| August 10, 2026 | 144.17 | 143.54 | 143.54 | 144.37 | 143.45 | 436 |
| August 07, 2026 | 143.97 | 144.26 | 144.26 | 144.4 | 143.97 | 59 |
| August 06, 2026 | 144.49 | 144.26 | 144.26 | 144.49 | 144.26 | 1,482 |
| August 05, 2026 | 144.74 | 144.57 | 144.57 | 144.8 | 144.38 | 96 |
| August 04, 2026 | 144.05 | 144.43 | 144.43 | 144.73 | 143.93 | 58 |
| August 03, 2026 | 143.78 | 143.85 | 143.85 | 143.9 | 143.72 | 507 |
| July 31, 2026 | 143.59 | 142.98 | 142.98 | 143.59 | 142.98 | 152 |
| July 30, 2026 | 143.29 | 143.4 | 143.4 | 143.4 | 143.13 | 183 |
| July 29, 2026 | 144.07 | 143.5 | 143.5 | 144.07 | 143.5 | 64 |
AD
