iShares € Govt Bond 10-15yr UCITS ETF EUR (Dist) - EUN8.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	150.44	150.7	150.7	150.75	150.23	101
January 13, 2026	150.41	150.31	150.31	150.41	150.04	2,139
January 12, 2026	150.2	150.6	150.6	150.6	150.04	304
January 09, 2026	150.1	150.04	150.04	150.22	149.88	1,172
January 08, 2026	150.01	149.94	149.94	150.01	149.62	576
January 07, 2026	150.07	150.12	150.12	150.35	149.9	398
January 06, 2026	148.9	149.55	149.55	149.67	148.9	1,269
January 05, 2026	149.01	149.23	149.23	149.23	148.66	890
January 02, 2026	148.26	148.64	148.64	149.25	148.26	965
December 30, 2025	149.81	149.53	149.53	149.81	149.53	411
December 29, 2025	149.32	149.99	149.99	150.03	149.32	923
December 23, 2025	149.1	149.24	149.24	149.24	149.1	379
December 22, 2025	148.72	148.59	148.59	148.75	148.32	960
December 19, 2025	149.22	148.64	148.64	149.22	148.64	127
December 18, 2025	149.36	149.43	149.43	149.44	148.98	2,454
December 17, 2025	149.48	149.04	149.04	149.48	149.04	438
December 16, 2025	149.18	149.39	149.39	149.5	149.18	161
December 15, 2025	149.15	149.2	149.2	149.39	149.15	116
December 12, 2025	149.18	148.84	148.84	149.18	148.82	62
December 11, 2025	148.89	149.24	149.24	149.24	148.84	194
December 10, 2025	148.75	148.87	148.87	149.03	148.48	119
December 09, 2025	148.79	149.01	149.01	149.15	148.51	3,923
December 08, 2025	149.35	148.74	148.74	149.53	148.48	225
December 05, 2025	149.81	149.6	149.6	150.02	149.6	8
December 04, 2025	150.12	149.91	149.91	150.15	149.78	854
December 03, 2025	150.09	150.23	150.23	150.38	150.09	11,748
December 02, 2025	150.05	150.07	150.07	150.13	149.87	732
December 01, 2025	151.21	150.06	150.06	151.21	149.99	211
November 28, 2025	151.69	150.99	150.99	151.69	150.99	79
November 27, 2025	151.25	151.04	151.04	151.25	150.91	260
November 26, 2025	150.73	151.16	151.16	151.25	150.73	79
November 25, 2025	150.46	151.02	151.02	151.17	150.36	144
November 24, 2025	150.65	150.46	150.46	150.65	150.32	123
November 21, 2025	150.21	150.15	150.15	150.36	150.15	870
November 20, 2025	150.05	149.99	149.99	150.26	149.86	169
November 19, 2025	150.42	150.43	150.43	150.71	150.14	238
November 18, 2025	150.46	150.22	150.22	150.64	150.2	278
November 17, 2025	150.24	150.35	150.35	150.56	150.24	191
November 14, 2025	150.46	150.22	150.22	150.55	150.22	2,166
November 13, 2025	151.31	150.84	150.84	151.54	150.84	204
November 12, 2025	150.78	151.46	151.46	151.46	150.78	679
November 11, 2025	150.57	150.93	150.93	151.03	150.57	563
November 10, 2025	150.45	150.78	150.78	150.83	150.31	1,410
November 07, 2025	150.51	150.49	150.49	150.68	150.42	393
November 06, 2025	150.71	150.76	150.76	150.85	150.6	151
November 05, 2025	151.07	150.63	150.63	151.07	150.63	180
November 04, 2025	150.82	150.83	150.83	151.1	150.8	298
November 03, 2025	150.88	150.77	150.77	151.04	150.77	664
October 31, 2025	150.95	151.11	151.11	151.11	150.95	178
October 30, 2025	150.94	151.1	151.1	151.1	150.69	560
October 29, 2025	151.1	151.21	151.21	151.21	151.07	1,026
October 28, 2025	151.07	150.92	150.92	151.22	150.92	1,026
October 27, 2025	151.18	151.07	151.07	151.18	150.51	395
October 24, 2025	151.23	150.77	150.77	151.23	150.68	522
October 23, 2025	151.46	151.46	151.46	151.54	151.45	71
October 22, 2025	152.08	151.81	151.81	152.08	151.75	451
October 21, 2025	151.82	151.85	151.85	151.91	151.47	303
October 20, 2025	151.28	151.41	151.41	151.45	150.94	1,041
October 17, 2025	151.76	151.39	151.39	151.91	151.32	316
October 16, 2025	150.71	151.68	151.68	151.69	150.71	1,007

iShares € Govt Bond 10-15yr UCITS ETF EUR (Dist) (EUN8.DE) XETRA