iShares € Govt Bond 10-15yr UCITS ETF EUR (Dist) - EUN8.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 08, 2025	148.85	149.18	149.18	149.26	148.76	1,085
September 05, 2025	148.19	148.62	148.62	148.84	148.02	957
September 04, 2025	147.35	147.82	147.82	147.96	147.35	1,327
September 03, 2025	146.5	147.26	147.26	147.26	146.36	1,519
September 02, 2025	146.67	146.36	146.36	146.69	146.29	1,299
September 01, 2025	147.36	147.1	147.1	147.42	147.1	828
August 29, 2025	148.2	147.71	147.71	148.2	147.55	1,416
August 28, 2025	148.14	148.15	148.15	148.17	147.65	134
August 27, 2025	147.55	147.6	147.6	148	147.41	366
August 26, 2025	147.35	147.8	147.8	147.8	147.35	741
August 25, 2025	148.04	147.45	147.45	148.04	147.32	271
August 22, 2025	147.47	148.4	148.4	148.72	147.47	1,911
August 21, 2025	148.49	147.73	147.73	148.49	147.73	268
August 20, 2025	148.1	148.51	148.51	148.51	147.99	208
August 19, 2025	147.68	147.89	147.89	147.95	147.55	130
August 18, 2025	147.84	147.63	147.63	148.22	147.63	717
August 15, 2025	148.85	147.6	147.6	148.85	147.6	516
August 14, 2025	149.5	148.89	148.89	149.66	148.88	587
August 13, 2025	148.63	149.39	149.39	149.39	148.63	242
August 12, 2025	148.9	148.17	148.17	148.97	147.99	981
August 11, 2025	149.34	148.96	148.96	149.45	148.96	496
August 08, 2025	149.75	149.07	149.07	149.75	148.9	508
August 07, 2025	149.51	149.86	149.86	149.86	149.39	350
August 06, 2025	149.57	149.56	149.56	149.66	149.5	28
August 05, 2025	149.85	149.9	149.9	150.12	149.65	866
August 04, 2025	148.93	149.77	149.77	149.84	148.5	1,037
August 01, 2025	148.34	148.8	148.8	150	148.14	1,254
July 31, 2025	149.09	148.98	148.98	149.09	148.7	1,085
July 30, 2025	148.64	148.53	148.53	149	148.35	1,367
July 29, 2025	148.69	148.63	148.63	148.99	148.57	463
July 28, 2025	148.64	148.75	148.75	148.88	148.33	3,277
July 25, 2025	147.79	148.17	148.17	148.17	147.37	122
July 24, 2025	149.01	148.45	148.45	149.01	148.28	1,108
July 23, 2025	149.39	149.8	149.8	149.89	149.39	3,588
July 22, 2025	148.91	149.79	149.79	149.87	148.91	463
July 21, 2025	148.8	149.48	149.48	149.48	148.75	1,307
July 18, 2025	148.03	148.11	148.11	148.21	147.98	75
July 17, 2025	147.98	148.37	148.37	148.5	147.87	1,444
July 16, 2025	150.19	150.46	148.14	150.57	150	2,179
July 15, 2025	150.27	150.1	147.78	150.78	150.1	610
July 14, 2025	149.53	149.83	149.83	150.14	149.53	168
July 11, 2025	150.46	150.06	150.06	150.46	149.82	927
July 10, 2025	151.16	150.29	150.29	151.16	150.29	1,019
July 09, 2025	150.71	150.96	150.96	150.98	150.71	407
July 08, 2025	151.04	150.72	150.72	151.04	150.44	1,739
July 07, 2025	151.99	151.26	151.26	151.99	151.21	403
July 04, 2025	152.26	151.92	151.92	152.34	151.92	2,338
July 03, 2025	151.49	151.92	151.92	151.92	151.49	1,513
July 02, 2025	151.67	151.14	151.14	151.79	151.03	3,298
July 01, 2025	152.15	152.08	152.08	152.57	152.04	430
June 30, 2025	151.92	151.65	151.65	152.01	151.65	989
June 27, 2025	151.98	151.69	151.69	151.98	151.56	104
June 26, 2025	152.33	151.82	151.82	152.33	151.82	298
June 25, 2025	152.67	151.76	151.76	152.67	151.35	1,155
June 24, 2025	152.24	151.98	151.98	152.24	151.65	1,035
June 23, 2025	151.41	152.34	152.34	152.34	151.41	1,151
June 20, 2025	152.26	151.98	151.98	152.26	151.65	90
June 19, 2025	151.73	151.62	151.62	151.95	151.62	58
June 18, 2025	151.69	152.48	152.48	152.48	151.44	301
June 17, 2025	151.72	151.82	151.82	152.24	151.57	1,057

iShares € Govt Bond 10-15yr UCITS ETF EUR (Dist) (EUN8.DE) XETRA