iShares € Govt Bond 10-15yr UCITS ETF (EUN8.DE) XETRA

Currency In EUR

AD

EUN8.DE Historical Return

If you invested €1000 in iShares € Govt Bond 10-15yr UCITS ETF EUR (Dist) (EUN8.DE) 10 years ago, it would be worth €938.52 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €794.86, while €1000 invested 1 year ago would be worth €941.94. This corresponds to total returns of -6.15%, -20.51%, -5.81%, respectively, with annualized returns of -0.63%, -4.49%, -5.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EUN8.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026140.97139.79139.79141.02139.79254
November 09, 2026140.28140.4140.4140.41140.23252
November 06, 2026140.28140.18140.18140.29139.8976
November 05, 2026140.15140.11140.11140.37140.0921
November 04, 2026138.9139.88139.88139.88138.9133
November 03, 2026138.42138.71138.71138.82138.26107
November 02, 2026138.44139.05139.05139.05138.441,128
October 30, 2026137.89138.4138.4138.4137.8952
October 29, 2026138.58138.32138.32138.58138.1147
October 28, 2026137.98137.98137.98138.35137.95177
October 27, 2026138.11138.19138.19138.19138.07141
October 26, 2026137.55138.19138.19138.31137.55141
October 23, 2026137.18137.36137.36137.43137.18951
October 22, 2026136.87137.07137.07137.11136.621,796
October 21, 2026137.32137.04137.04137.38136.92710
October 20, 2026137.41137.63137.63137.961371,750
October 19, 2026137.71137.09137.09137.71137.09192
October 16, 2026138.23138.21138.21138.36137.73589
October 15, 2026138.12138.21138.21138.51138.12283
October 14, 2026137.49137.17137.17137.54137.03767
October 13, 2026137.54137.46137.46137.76137.3458
October 12, 2026137.43136.9136.9137.43136.91,054
October 09, 2026137.46136.89136.89137.46136.861,342
October 08, 2026136.13136.62136.62136.62135.79302
October 07, 2026136.98136.83136.83136.98135.91,174
October 06, 2026137.23137.49137.49137.93137.2570
October 05, 2026136.7136.62136.62136.74136.421,139
October 02, 2026136.22136.9136.9137.1136.132,190
October 01, 2026135.8135.73135.73136.32135.43325
September 30, 2026136.72136.23136.23136.75136.236,049
September 29, 2026136.47136.21136.21136.85136.21702
September 28, 2026137.14136.42136.42137.14136.29515
September 25, 2026137.82137.13137.13137.82137.13301
September 24, 2026138.06137.17137.17138.14137.171,201
September 23, 2026139.82137.99137.99139.82137.98130
September 22, 2026139.15139.43139.43139.9139.15971
September 21, 2026139.34139.6139.6139.66139.34249
September 18, 2026139.45138.38138.38139.45138.36639
September 17, 2026139139.49139.49139.5138.81,729
September 16, 2026138.62138.99138.99138.99138.13238
September 15, 2026138.47138.51138.51138.6138.38482
September 11, 2026139.29139.06139.06139.29138.751,257
September 10, 2026140.12138.97138.97140.12138.9722
September 09, 2026140.93140.07140.07140.93140183
September 08, 2026140.81141.25141.25141.25140.81989
September 07, 2026141.26140.74140.74141.26140.7425
September 04, 2026141.07141.49141.49141.49141.0727
September 03, 2026140.93141.34141.34141.34140.93134
September 02, 2026140.75140.79140.79140.82140.678
September 01, 2026141.38141.29141.29141.38140.71989
August 31, 2026142.01141.45141.45142.01141.45456
August 28, 2026142.5142.2142.2142.51141.99128
August 27, 2026142.32142.4142.4142.62142.322
August 26, 2026143.32142.69142.69143.32142.67615
August 25, 2026142.3143.16143.16143.16142.23297
August 24, 2026142.43142.26142.26142.43142.1323
August 21, 2026142.39142.16142.16142.51142.165,125
August 20, 2026142.49142.24142.24142.49142.192
August 19, 2026142.29142.31142.31142.39142.021,045
August 18, 2026142.42142.13142.13142.42142.02161
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved