iShares € Govt Bond 5-7yr UCITS ETF (EUN9.DE) XETRA

Currency In EUR

EUN9.DE Historical Return

If you invested €1000 in iShares € Govt Bond 5-7yr UCITS ETF (EUN9.DE) 10 years ago, it would be worth €1,014.53 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €953.86, while €1000 invested 1 year ago would be worth €1,010.49. This corresponds to total returns of 1.45%, -4.61%, 1.05%, respectively, with annualized returns of 0.14%, -0.94%, 1.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EUN9.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	144.43	144.51	144.51	144.54	144.29	1,829
June 19, 2026	144.41	144.24	144.24	144.41	144.14	1,016
June 18, 2026	144.62	144.66	144.66	144.68	144.36	300
June 17, 2026	144.79	144.72	144.72	144.79	144.62	649
June 16, 2026	144.5	144.63	144.63	144.81	144.5	4,314
June 15, 2026	144.54	144.53	144.53	144.59	144.44	417
June 12, 2026	144.03	144.08	144.08	144.35	143.82	6,776
June 11, 2026	143.23	143.65	143.65	143.65	142.8	1,434
June 10, 2026	143.45	143.25	143.25	143.45	143.18	766
June 09, 2026	143.47	143.4	143.4	143.49	143.4	230
June 08, 2026	143.31	143.32	143.32	143.58	143.28	1,407
June 05, 2026	143.73	143.51	143.51	143.82	143.51	5,449
June 04, 2026	143.84	143.73	143.73	143.84	143.69	153
June 03, 2026	143.76	143.62	143.62	143.91	143.49	1,108
June 02, 2026	144.35	144.14	144.14	144.38	144.14	237
June 01, 2026	144.26	143.96	143.96	144.26	143.75	4,467
May 29, 2026	144.27	144.59	144.59	144.6	144.27	2,409
May 28, 2026	143.91	144.35	144.35	144.35	143.85	2,511
May 27, 2026	144.32	144.14	144.14	144.37	143.99	1,011
May 26, 2026	144.08	143.99	143.99	144.21	143.99	519
May 25, 2026	143.57	144.4	144.4	144.45	143.57	161
May 22, 2026	143.37	143.62	143.62	143.74	143.26	1,318
May 21, 2026	143.82	143	143	143.82	142.92	2,157
May 20, 2026	142.48	143.23	143.23	143.26	142.48	18,446
May 19, 2026	142.71	142.24	142.24	142.79	142.18	2,681
May 18, 2026	142.29	142.5	142.5	142.72	142.2	1,127
May 15, 2026	143.09	142.42	142.42	143.09	142.42	2,647
May 14, 2026	143.09	143.38	143.38	143.38	143.09	2,413
May 13, 2026	142.92	142.78	142.78	143.01	142.75	459
May 12, 2026	142.87	142.82	142.82	143.06	142.82	1,175
May 11, 2026	143.59	143.4	143.4	143.59	143.27	545
May 08, 2026	143.62	143.7	143.7	143.82	143.55	1,572
May 07, 2026	143.98	143.82	143.82	144.15	143.76	2,284
May 06, 2026	143.22	143.77	143.77	143.94	143.22	338
May 05, 2026	142.66	143.02	143.02	143.02	142.64	1,957
May 04, 2026	143.61	142.45	142.45	143.61	142.45	666
April 30, 2026	142.21	143.06	143.06	143.14	142.21	2,896
April 29, 2026	142.76	142.45	142.45	143.96	142.39	965
April 28, 2026	142.98	142.85	142.85	142.98	142.66	2,140
April 27, 2026	143.31	143.16	143.16	143.45	143.06	1,010
April 24, 2026	143.08	143.35	143.35	143.35	142.97	1,293
April 23, 2026	143.04	143.31	143.31	143.33	143.04	2,774
April 22, 2026	143.65	143.41	143.41	143.65	143.37	1,741
April 21, 2026	143.88	143.39	143.39	143.88	143.39	1,390
April 20, 2026	143.73	143.87	143.87	143.96	143.6	370
April 17, 2026	143.2	144.05	144.05	144.16	143.2	1,282
April 16, 2026	143.46	143.21	143.21	143.51	143.2	963
April 15, 2026	143.48	143.17	143.17	143.48	143.11	548
April 14, 2026	142.98	143.24	143.24	143.24	142.79	1,745
April 13, 2026	142.6	142.56	142.56	142.74	142.51	1,348
April 10, 2026	143.29	142.92	142.92	143.29	142.83	1,881
April 09, 2026	143.41	143.45	143.45	143.45	142.94	1,005
April 08, 2026	143.68	143.73	143.73	144.12	143.68	1,170
April 07, 2026	143.18	141.89	141.89	143.18	141.87	3,234
April 02, 2026	142.21	142.74	142.74	142.74	142.21	2,016
April 01, 2026	143.35	142.74	142.74	143.35	142.74	2,259
March 31, 2026	142.04	142.39	142.39	142.43	141.7	1,448
March 30, 2026	141.82	142.07	142.07	142.14	141.55	1,274
March 27, 2026	141.57	141.51	141.51	141.59	141.21	10,128
March 26, 2026	142.29	141.74	141.74	142.29	141.74	1,690