iShares € Govt Bond 5-7yr UCITS ETF (EUN9.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in iShares € Govt Bond 5-7yr UCITS ETF (EUN9.DE) 10 years ago, it would be worth €982.08 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €915.85, while €1000 invested 1 year ago would be worth €963.22. This corresponds to total returns of -1.79%, -8.41%, -3.68%, respectively, with annualized returns of -0.18%, -1.74%, -3.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 139.71 | 138.94 | 138.94 | 139.76 | 138.94 | 901 |
| November 09, 2026 | 139.47 | 139.46 | 139.46 | 139.64 | 139.27 | 2,877 |
| November 06, 2026 | 139.54 | 139.35 | 139.35 | 139.65 | 139.29 | 1,313 |
| November 05, 2026 | 139.34 | 139.35 | 139.35 | 139.42 | 139.34 | 490 |
| November 04, 2026 | 138.67 | 139.21 | 139.21 | 139.21 | 138.54 | 63 |
| November 03, 2026 | 138.35 | 138.54 | 138.54 | 138.65 | 138.28 | 270 |
| November 02, 2026 | 138.28 | 138.63 | 138.63 | 138.7 | 138.28 | 1,079 |
| October 30, 2026 | 138 | 138.23 | 138.23 | 138.35 | 138 | 8,826 |
| October 29, 2026 | 138.21 | 138.23 | 138.23 | 138.54 | 137.94 | 2,637 |
| October 28, 2026 | 137.86 | 137.85 | 137.85 | 138.09 | 137.83 | 471 |
| October 27, 2026 | 137.94 | 137.99 | 137.99 | 138.13 | 137.91 | 1,197 |
| October 26, 2026 | 137.56 | 137.96 | 137.96 | 138.03 | 137.56 | 735 |
| October 23, 2026 | 137.6 | 137.5 | 137.5 | 137.6 | 137.42 | 1,200 |
| October 22, 2026 | 137.29 | 137.37 | 137.37 | 137.49 | 137.01 | 240 |
| October 21, 2026 | 137.54 | 137.46 | 137.46 | 137.74 | 137.46 | 4,121 |
| October 20, 2026 | 137.8 | 137.87 | 137.87 | 137.87 | 137.55 | 1,000 |
| October 19, 2026 | 138.1 | 137.68 | 137.68 | 138.1 | 137.68 | 5,046 |
| October 16, 2026 | 138.35 | 138.26 | 138.26 | 138.37 | 138.04 | 316 |
| October 15, 2026 | 138.22 | 138.28 | 138.28 | 138.54 | 138.22 | 1,163 |
| October 14, 2026 | 137.9 | 137.67 | 137.67 | 137.93 | 137.54 | 1,106 |
| October 13, 2026 | 137.82 | 137.76 | 137.76 | 138.06 | 137.76 | 572 |
| October 12, 2026 | 137.89 | 137.56 | 137.56 | 137.89 | 137.56 | 1,102 |
| October 09, 2026 | 137.89 | 137.63 | 137.63 | 137.9 | 137.63 | 1,071 |
| October 08, 2026 | 137.33 | 137.55 | 137.55 | 137.76 | 137.15 | 1,019 |
| October 07, 2026 | 137.69 | 137.65 | 137.65 | 137.71 | 137.23 | 31,967 |
| October 06, 2026 | 137.68 | 137.98 | 137.98 | 138.1 | 137.68 | 1,601 |
| October 05, 2026 | 137.39 | 137.39 | 137.39 | 137.7 | 137.3 | 3,026 |
| October 02, 2026 | 137.39 | 137.47 | 137.47 | 137.57 | 136.88 | 6,164 |
| October 01, 2026 | 137.06 | 137.06 | 137.06 | 137.62 | 136.84 | 630 |
| September 30, 2026 | 137.43 | 137.37 | 137.37 | 137.6 | 137.29 | 654 |
| September 29, 2026 | 137.13 | 137.1 | 137.1 | 137.47 | 137.1 | 485 |
| September 28, 2026 | 137.29 | 137.12 | 137.12 | 137.35 | 137.04 | 2,615 |
| September 25, 2026 | 137.73 | 137.38 | 137.38 | 137.73 | 137.32 | 196 |
| September 24, 2026 | 137.71 | 137.18 | 137.18 | 137.71 | 137.18 | 1,502 |
| September 23, 2026 | 138.8 | 137.54 | 137.54 | 138.8 | 137.54 | 154 |
| September 22, 2026 | 138.43 | 138.59 | 138.59 | 138.88 | 138.41 | 2,366 |
| September 21, 2026 | 138.48 | 138.66 | 138.66 | 138.74 | 138.48 | 497 |
| September 18, 2026 | 138.5 | 137.94 | 137.94 | 138.55 | 137.91 | 1,225 |
| September 17, 2026 | 138.42 | 138.63 | 138.63 | 138.71 | 138.23 | 1,528 |
| September 16, 2026 | 138.25 | 138.46 | 138.46 | 138.46 | 138.04 | 531 |
| September 15, 2026 | 138.09 | 138.17 | 138.17 | 138.32 | 137.88 | 308 |
| September 11, 2026 | 138.76 | 138.61 | 138.61 | 138.76 | 138.46 | 1,034 |
| September 10, 2026 | 139.51 | 138.53 | 138.53 | 139.53 | 138.53 | 760 |
| September 09, 2026 | 139.92 | 139.37 | 139.37 | 139.92 | 139.36 | 4,088 |
| September 08, 2026 | 139.99 | 140.14 | 140.14 | 140.14 | 139.85 | 547 |
| September 07, 2026 | 140.21 | 139.96 | 139.96 | 140.29 | 139.96 | 432 |
| September 04, 2026 | 140.13 | 140.31 | 140.31 | 140.49 | 140.13 | 330 |
| September 03, 2026 | 140 | 140.23 | 140.23 | 140.32 | 140 | 603 |
| September 02, 2026 | 139.87 | 139.87 | 139.87 | 139.94 | 139.74 | 1,167 |
| September 01, 2026 | 140.3 | 140.21 | 140.21 | 140.3 | 139.98 | 516 |
| August 31, 2026 | 140.68 | 140.35 | 140.35 | 140.7 | 140.35 | 1,396 |
| August 28, 2026 | 140.91 | 140.72 | 140.72 | 140.91 | 140.72 | 364 |
| August 27, 2026 | 140.41 | 140.95 | 140.95 | 141.12 | 140.41 | 3,331 |
| August 26, 2026 | 141.45 | 141.09 | 141.09 | 141.45 | 141.09 | 412 |
| August 25, 2026 | 140.87 | 141.34 | 141.34 | 141.34 | 140.68 | 1,035 |
| August 24, 2026 | 140.94 | 140.76 | 140.76 | 140.94 | 140.75 | 367 |
| August 21, 2026 | 140.87 | 140.76 | 140.76 | 140.97 | 140.76 | 694 |
| August 20, 2026 | 140.9 | 140.75 | 140.75 | 140.9 | 140.57 | 3,761 |
| August 19, 2026 | 140.87 | 140.7 | 140.7 | 140.87 | 140.7 | 347 |
| August 18, 2026 | 140.96 | 140.7 | 140.7 | 140.96 | 140.7 | 2,440 |