iShares € Govt Bond 5-7yr UCITS ETF (EUN9.DE) XETRA

144.75

+0.215(+0.15%)

Updated at September 26 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025144.53144.75144.75144.85144.534,476
September 25, 2025144.82144.53144.53144.87144.511,643
September 24, 2025144.87144.82144.82145.01144.819,627
September 23, 2025145.13144.82144.82145.13144.82150
September 22, 2025144.92144.89144.89145.01144.861,164
September 19, 2025144.95144.86144.86144.96144.86870
September 18, 2025145.32145.12145.12145.361455,406
September 17, 2025145.24145.25145.25145.28145.181,422
September 16, 2025145.18145.16145.16145.28144.984,546
September 15, 2025145.04145.16145.16145.16145.04326
September 12, 2025145.21144.91144.91145.21144.873,281
September 11, 2025145.44145.38145.38145.54145.35721
September 10, 2025145.45145.44145.44145.52145.34696
September 09, 2025145.45145.38145.38145.5145.35,467
September 08, 2025145.36145.52145.52145.52145.31391
September 05, 2025145.06145.32145.32145.32144.87378
September 04, 2025144.68144.84144.84144.89144.68875
September 03, 2025144.38144.62144.62144.62144.24429
September 02, 2025144.34144.21144.21144.39144.16869
September 01, 2025144.66144.6144.6144.7144.51,175
August 29, 2025144.98144.75144.75144.98144.751,219
August 28, 2025145144.96144.96145144.761,514
August 27, 2025144.71144.85144.85144.94144.631,976
August 26, 2025144.55144.68144.68144.72144.524,040
August 25, 2025144.61144.47144.47144.64144.43797
August 22, 2025144.48144.92144.92144.92144.484,848
August 21, 2025144.93144.53144.53144.93144.37857
August 20, 2025144.72144.86144.86144.86144.662,695
August 19, 2025144.53144.66144.66144.66144.471,341
August 18, 2025144.38144.48144.48144.7144.38779
August 15, 2025145.01144.39144.39145.01144.3983
August 14, 2025145.24144.99144.99145.32144.98168
August 13, 2025144.68145.16145.16145.16144.651,208
August 12, 2025144.81144.56144.56144.85144.46425
August 11, 2025144.9144.88144.88144.98144.841,821
August 08, 2025145.23144.87144.87145.23144.85531
August 07, 2025145.23145.31145.31145.33145.11,061
August 06, 2025145.29145.22145.22145.34145.21,388
August 05, 2025145.32145.34145.34145.38145.221,806
August 04, 2025144.94145.26145.26145.26144.821,731
August 01, 2025144.46144.9144.9145.08144.41877
July 31, 2025144.76144.65144.65144.76144.56149
July 30, 2025144.7144.54144.54144.79144.46717
July 29, 2025144.74144.72144.72144.79144.64668
July 28, 2025144.52144.77144.77144.82144.529,904
July 25, 2025144.26144.43144.43144.43144.26298
July 24, 2025145.04144.62144.62145.04144.62786
July 23, 2025145.41145.53145.53145.53145.341,805
July 22, 2025144.88145.47145.47145.48144.881,670
July 21, 2025145.01145.31145.31145.34144.94883
July 18, 2025144.63144.65144.65144.66144.581,932
July 17, 2025144.62144.75144.75144.75144.541,468
July 16, 2025146.32146.54144.65146.56146.3660
July 15, 2025146.32146.32144.43146.55146.291,874
July 14, 2025146.16146.13144.24146.26146.041,247
July 11, 2025146.26146.14144.26146.26146.062,745
July 10, 2025146.7146.23144.34146.71146.23862
July 09, 2025146.37146.49146.49146.49146.37841
July 08, 2025146.49146.45146.45146.51146.263,751
July 07, 2025147.09146.67146.67147.09146.671,820