iShares € Govt Bond 5-7yr UCITS ETF (EUN9.DE) XETRA

Currency In EUR

EUN9.DE Historical Return

If you invested €1000 in iShares € Govt Bond 5-7yr UCITS ETF (EUN9.DE) 10 years ago, it would be worth €981.76 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €916.72, while €1000 invested 1 year ago would be worth €983.68. This corresponds to total returns of -1.82%, -8.33%, -1.63%, respectively, with annualized returns of -0.18%, -1.72%, -1.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EUN9.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	141.43	141.01	141.01	141.43	140.96	1,951
July 30, 2026	141.19	141.31	141.31	141.39	141.09	617
July 29, 2026	141.51	141.16	141.16	141.51	141.16	232
July 28, 2026	141.6	141.67	141.67	141.71	141.48	601
July 27, 2026	141.35	141.41	141.41	141.45	141.35	662
July 24, 2026	140.76	141	141	141	140.7	662
July 23, 2026	140.82	140.45	140.45	140.85	140.45	1,586
July 22, 2026	140.9	140.9	140.9	140.92	140.81	128
July 21, 2026	141.23	141.09	141.09	141.26	140.95	2,218
July 20, 2026	141.12	141.26	141.26	141.46	141.12	1,528
July 17, 2026	141.44	141.27	141.27	141.49	141.27	1,761
July 16, 2026	141.4	141.38	141.38	141.45	141.13	1,291
July 15, 2026	143.22	143.49	143.49	143.49	143.22	1,261
July 14, 2026	143.18	143.54	143.54	143.62	143.17	997
July 13, 2026	143.79	143.59	143.59	143.9	143.59	1,861
July 10, 2026	143.98	143.99	143.99	144.01	143.91	2,121
July 09, 2026	143.7	143.84	143.84	143.87	143.6	365
July 08, 2026	143.85	143.41	143.41	143.85	143.41	1,712
July 07, 2026	144.53	144.38	144.38	144.56	144.38	470
July 06, 2026	144.93	144.72	144.72	144.96	144.7	1,036
July 03, 2026	144.93	144.78	144.78	144.95	144.71	734
July 02, 2026	144.96	145.06	145.06	145.06	144.74	3,608
July 01, 2026	144.93	145.13	145.13	145.13	144.78	1,198
June 30, 2026	145.29	145.18	145.18	145.39	145.18	137
June 29, 2026	145.16	145.15	145.15	145.22	145.14	812
June 26, 2026	145.23	145.26	145.26	145.29	145.18	837
June 25, 2026	145.09	145.11	145.11	145.29	145.09	1,547
June 24, 2026	144.75	145.04	145.04	145.14	144.73	3,185
June 23, 2026	144.67	144.77	144.77	144.79	144.67	252
June 22, 2026	144.43	144.51	144.51	144.54	144.29	1,829
June 19, 2026	144.41	144.24	144.24	144.41	144.14	1,016
June 18, 2026	144.62	144.66	144.66	144.68	144.36	300
June 17, 2026	144.79	144.72	144.72	144.79	144.62	649
June 16, 2026	144.5	144.63	144.63	144.81	144.5	4,314
June 15, 2026	144.54	144.53	144.53	144.59	144.44	417
June 12, 2026	144.03	144.08	144.08	144.35	143.82	6,776
June 11, 2026	143.23	143.65	143.65	143.65	142.8	1,434
June 10, 2026	143.45	143.25	143.25	143.45	143.18	766
June 09, 2026	143.47	143.4	143.4	143.49	143.4	230
June 08, 2026	143.31	143.32	143.32	143.58	143.28	1,407
June 05, 2026	143.73	143.51	143.51	143.82	143.51	5,449
June 04, 2026	143.84	143.73	143.73	143.84	143.69	153
June 03, 2026	143.76	143.62	143.62	143.91	143.49	1,108
June 02, 2026	144.35	144.14	144.14	144.38	144.14	237
June 01, 2026	144.26	143.96	143.96	144.26	143.75	4,467
May 29, 2026	144.27	144.59	144.59	144.6	144.27	2,409
May 28, 2026	143.91	144.35	144.35	144.35	143.85	2,511
May 27, 2026	144.32	144.14	144.14	144.37	143.99	1,011
May 26, 2026	144.08	143.99	143.99	144.21	143.99	519
May 25, 2026	143.57	144.4	144.4	144.45	143.57	161
May 22, 2026	143.37	143.62	143.62	143.74	143.26	1,318
May 21, 2026	143.82	143	143	143.82	142.92	2,157
May 20, 2026	142.48	143.23	143.23	143.26	142.48	18,446
May 19, 2026	142.71	142.24	142.24	142.79	142.18	2,681
May 18, 2026	142.29	142.5	142.5	142.72	142.2	1,127
May 15, 2026	143.09	142.42	142.42	143.09	142.42	2,647
May 14, 2026	143.09	143.38	143.38	143.38	143.09	2,413
May 13, 2026	142.92	142.78	142.78	143.01	142.75	459
May 12, 2026	142.87	142.82	142.82	143.06	142.82	1,175
May 11, 2026	143.59	143.4	143.4	143.59	143.27	545