iShares € Govt Bond 5-7yr UCITS ETF (EUN9.DE) XETRA

144.48

+0.09(+0.06%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025144.38144.48144.48144.7144.38779
August 15, 2025145.01144.39144.39145.01144.3983
August 14, 2025145.24144.99144.99145.32144.98168
August 13, 2025144.68145.16145.16145.16144.651,208
August 12, 2025144.81144.56144.56144.85144.46425
August 11, 2025144.9144.88144.88144.98144.841,821
August 08, 2025145.23144.87144.87145.23144.85531
August 07, 2025145.23145.31145.31145.33145.11,061
August 06, 2025145.29145.22145.22145.34145.21,388
August 05, 2025145.32145.34145.34145.38145.221,806
August 04, 2025144.94145.26145.26145.26144.821,731
August 01, 2025144.46144.9144.9145.08144.41877
July 31, 2025144.76144.65144.65144.76144.56149
July 30, 2025144.7144.54144.54144.79144.46717
July 29, 2025144.74144.72144.72144.79144.64668
July 28, 2025144.52144.77144.77144.82144.529,904
July 25, 2025144.26144.43144.43144.43144.26298
July 24, 2025145.04144.62144.62145.04144.62786
July 23, 2025145.41145.53145.53145.53145.341,805
July 22, 2025144.88145.47145.47145.48144.881,670
July 21, 2025145.01145.31145.31145.34144.94883
July 18, 2025144.63144.65144.65144.66144.581,932
July 17, 2025144.62144.75144.75144.75144.541,468
July 16, 2025146.32146.54144.65146.56146.3660
July 15, 2025146.32146.32144.43146.55146.291,874
July 14, 2025146.16146.13144.24146.26146.041,247
July 11, 2025146.26146.14144.26146.26146.062,745
July 10, 2025146.7146.23144.34146.71146.23862
July 09, 2025146.37146.49146.49146.49146.37841
July 08, 2025146.49146.45146.45146.51146.263,751
July 07, 2025147.09146.67146.67147.09146.671,820
July 04, 2025147.09146.98146.98147.16146.981,436
July 03, 2025146.61146.87146.87146.88146.61789
July 02, 2025146.82146.51146.51146.82146.51654
July 01, 2025146.96146.9146.9147.13146.84690
June 30, 2025146.82146.75146.75146.93146.742,304
June 27, 2025146.93146.75146.75146.93146.671,254
June 26, 2025146.97146.92146.92147.01146.86349
June 25, 2025147.15146.75146.75147.15146.63,905
June 24, 2025146.89146.8146.8146.91146.62265
June 23, 2025146.4146.81146.81146.81146.391,641
June 20, 2025146.89146.71146.71146.89146.531,141
June 19, 2025146.57146.54146.54146.63146.54861
June 18, 2025146.43146.85146.85146.9146.43582
June 17, 2025146.56146.57146.57146.82146.531,635
June 16, 2025146.44146.79146.79146.79146.32506
June 13, 2025147.2146.54146.54147.2146.54758
June 12, 2025147.07147.15147.15147.19147.012,784
June 11, 2025146.72146.74146.74146.88146.72206
June 10, 2025146.68146.84146.84146.89146.621,173
June 09, 2025146.53146.51146.51146.66146.41213
June 06, 2025146.44146.53146.53146.72146.441,267
June 05, 2025147146.31146.31147.1146.24685
June 04, 2025147.1146.96146.96147.1146.811,116
June 03, 2025147.19147.06147.06147.2147806
June 02, 2025146.96146.97146.97146.97146.64674
May 30, 2025146.86147147147146.76240
May 29, 2025146.41146.93146.93146.93146.4183
May 28, 2025146.6146.6146.6146.63146.492,851
May 27, 2025146.82146.65146.65146.82146.57826
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved