iShares € Govt Bond 5-7yr UCITS ETF (EUN9.DE) XETRA

Currency In EUR

AD

EUN9.DE Historical Return

If you invested €1000 in iShares € Govt Bond 5-7yr UCITS ETF (EUN9.DE) 10 years ago, it would be worth €956.85 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €910.39, while €1000 invested 1 year ago would be worth €948.06. This corresponds to total returns of -4.32%, -8.96%, -5.19%, respectively, with annualized returns of -0.44%, -1.86%, -5.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EUN9.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026137.54137.46137.46137.74137.464,121
October 20, 2026137.8137.87137.87137.87137.551,000
October 19, 2026138.1137.68137.68138.1137.685,046
October 16, 2026138.35138.26138.26138.37138.04316
October 15, 2026138.22138.28138.28138.54138.221,163
October 14, 2026137.9137.67137.67137.93137.541,106
October 13, 2026137.82137.76137.76138.06137.76572
October 12, 2026137.89137.56137.56137.89137.561,102
October 09, 2026137.89137.63137.63137.9137.631,071
October 08, 2026137.33137.55137.55137.76137.151,019
October 07, 2026137.69137.65137.65137.71137.2331,967
October 06, 2026137.68137.98137.98138.1137.681,601
October 05, 2026137.39137.39137.39137.7137.33,026
October 02, 2026137.39137.47137.47137.57136.886,164
October 01, 2026137.06137.06137.06137.62136.84630
September 30, 2026137.43137.37137.37137.6137.29654
September 29, 2026137.13137.1137.1137.47137.1485
September 28, 2026137.29137.12137.12137.35137.042,615
September 25, 2026137.73137.38137.38137.73137.32196
September 24, 2026137.71137.18137.18137.71137.181,502
September 23, 2026138.8137.54137.54138.8137.54154
September 22, 2026138.43138.59138.59138.88138.412,366
September 21, 2026138.48138.66138.66138.74138.48497
September 18, 2026138.5137.94137.94138.55137.911,225
September 17, 2026138.42138.63138.63138.71138.231,528
September 16, 2026138.25138.46138.46138.46138.04531
September 15, 2026138.09138.17138.17138.32137.88308
September 11, 2026138.76138.61138.61138.76138.461,034
September 10, 2026139.51138.53138.53139.53138.53760
September 09, 2026139.92139.37139.37139.92139.364,088
September 08, 2026139.99140.14140.14140.14139.85547
September 07, 2026140.21139.96139.96140.29139.96432
September 04, 2026140.13140.31140.31140.49140.13330
September 03, 2026140140.23140.23140.32140603
September 02, 2026139.87139.87139.87139.94139.741,167
September 01, 2026140.3140.21140.21140.3139.98516
August 31, 2026140.68140.35140.35140.7140.351,396
August 28, 2026140.91140.72140.72140.91140.72364
August 27, 2026140.41140.95140.95141.12140.413,331
August 26, 2026141.45141.09141.09141.45141.09412
August 25, 2026140.87141.34141.34141.34140.681,035
August 24, 2026140.94140.76140.76140.94140.75367
August 21, 2026140.87140.76140.76140.97140.76694
August 20, 2026140.9140.75140.75140.9140.573,761
August 19, 2026140.87140.7140.7140.87140.7347
August 18, 2026140.96140.7140.7140.96140.72,440
August 17, 2026141.41141.18141.18141.41141.163,159
August 14, 2026141.72141.26141.26141.72141.2620,134
August 13, 2026141.58141.79141.79141.9141.581,092
August 12, 2026141.46141.54141.54141.75141.461,343
August 11, 2026141.21141.5141.5141.62141.191,552
August 10, 2026141.76141.39141.39141.85141.39171
August 07, 2026141.72141.85141.85142141.68474
August 06, 2026141.93141.79141.79141.98141.79920
August 05, 2026142.14142.05142.05142.14141.932,107
August 04, 2026141.65141.94141.94141.97141.45968
August 03, 2026141.52141.56141.56141.62141.5967
July 31, 2026141.43141.01141.01141.43140.961,951
July 30, 2026141.19141.31141.31141.39141.09617
July 29, 2026141.51141.16141.16141.51141.16232
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved