4.94
+0.0023(+0.05%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.93 | 589,596 |
| January 12, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.93 | 622,982 |
| January 09, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.93 | 621,130 |
| January 08, 2026 | 4.94 | 4.93 | 4.93 | 4.94 | 4.93 | 348,720 |
| January 07, 2026 | 4.93 | 4.94 | 4.94 | 4.94 | 4.93 | 562,313 |
| January 06, 2026 | 4.92 | 4.93 | 4.93 | 4.93 | 4.92 | 434,334 |
| January 05, 2026 | 4.92 | 4.94 | 4.94 | 4.94 | 4.92 | 615,637 |
| January 02, 2026 | 4.94 | 4.92 | 4.92 | 4.94 | 4.92 | 907,536 |
| December 30, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.93 | 320,545 |
| December 29, 2025 | 4.94 | 4.94 | 4.94 | 4.95 | 4.93 | 511,157 |
| December 23, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 4.92 | 357,978 |
| December 22, 2025 | 4.92 | 4.92 | 4.92 | 4.93 | 4.92 | 256,615 |
| December 19, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 4.92 | 277,828 |
| December 18, 2025 | 4.93 | 4.94 | 4.94 | 4.94 | 4.93 | 437,587 |
| December 17, 2025 | 4.93 | 4.92 | 4.92 | 4.93 | 4.92 | 292,152 |
| December 16, 2025 | 4.92 | 4.92 | 4.92 | 4.93 | 4.92 | 258,007 |
| December 15, 2025 | 4.92 | 4.92 | 4.92 | 4.93 | 4.92 | 464,765 |
| December 12, 2025 | 4.94 | 4.92 | 4.92 | 4.94 | 4.92 | 222,986 |
| December 11, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 4.92 | 210,810 |
| December 10, 2025 | 4.92 | 4.92 | 4.92 | 4.93 | 4.91 | 343,106 |
| December 09, 2025 | 4.92 | 4.92 | 4.92 | 4.93 | 4.91 | 1.1M |
| December 08, 2025 | 4.92 | 4.92 | 4.92 | 4.93 | 4.91 | 261,978 |
| December 05, 2025 | 4.93 | 4.93 | 4.93 | 4.94 | 4.92 | 480,698 |
| December 04, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.93 | 376,625 |
| December 03, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 641,571 |
| December 02, 2025 | 4.94 | 4.93 | 4.93 | 4.94 | 4.93 | 509,485 |
| December 01, 2025 | 4.94 | 4.93 | 4.93 | 4.95 | 4.93 | 483,633 |
| November 28, 2025 | 4.95 | 4.95 | 4.95 | 4.96 | 4.95 | 297,918 |
| November 27, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.95 | 762,910 |
| November 26, 2025 | 4.95 | 4.95 | 4.95 | 4.96 | 4.95 | 584,483 |
| November 25, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.94 | 309,518 |
| November 24, 2025 | 4.95 | 4.94 | 4.94 | 4.95 | 4.94 | 394,436 |
| November 21, 2025 | 4.94 | 4.93 | 4.93 | 4.95 | 4.93 | 553,807 |
| November 20, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 4.92 | 396,355 |
| November 19, 2025 | 4.93 | 4.93 | 4.93 | 4.94 | 4.93 | 254,851 |
| November 18, 2025 | 4.93 | 4.93 | 4.93 | 4.94 | 4.93 | 193,717 |
| November 17, 2025 | 4.93 | 4.93 | 4.93 | 4.94 | 4.93 | 1.04M |
| November 14, 2025 | 4.93 | 4.94 | 4.94 | 4.95 | 4.93 | 382,991 |
| November 13, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.94 | 178,105 |
| November 12, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.94 | 333,896 |
| November 11, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.94 | 304,662 |
| November 10, 2025 | 4.93 | 4.95 | 4.95 | 4.95 | 4.93 | 299,266 |
| November 07, 2025 | 4.95 | 4.94 | 4.94 | 4.95 | 4.94 | 1.72M |
| November 06, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.93 | 1.44M |
| November 05, 2025 | 4.95 | 4.94 | 4.94 | 4.95 | 4.94 | 691,595 |
| November 04, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.94 | 2.31M |
| November 03, 2025 | 4.95 | 4.94 | 4.94 | 4.95 | 4.94 | 2.59M |
| October 31, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.94 | 695,854 |
| October 30, 2025 | 4.95 | 4.95 | 4.95 | 4.96 | 4.95 | 559,761 |
| October 29, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 4.96 | 196,693 |
| October 28, 2025 | 4.97 | 4.96 | 4.96 | 4.97 | 4.96 | 228,124 |
| October 27, 2025 | 4.96 | 4.97 | 4.97 | 4.97 | 4.95 | 352,240 |
| October 24, 2025 | 4.98 | 4.96 | 4.96 | 4.98 | 4.96 | 345,489 |
| October 23, 2025 | 4.96 | 4.96 | 4.96 | 4.97 | 4.96 | 289,313 |
| October 22, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 4.96 | 257,840 |
| October 21, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 4.96 | 340,477 |
| October 20, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.95 | 520,913 |
| October 17, 2025 | 4.95 | 4.95 | 4.95 | 4.98 | 4.95 | 220,797 |
| October 16, 2025 | 4.95 | 4.95 | 4.95 | 4.96 | 4.95 | 650,318 |
| October 15, 2025 | 4.95 | 4.96 | 4.96 | 4.96 | 4.95 | 444,126 |