4.98
-0.0012(-0.02%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 4.97 | 4.98 | 4.98 | 4.98 | 4.97 | 671,597 |
| February 19, 2026 | 4.97 | 4.98 | 4.98 | 4.98 | 4.97 | 445,671 |
| February 18, 2026 | 4.98 | 4.98 | 4.98 | 4.99 | 4.97 | 431,297 |
| February 17, 2026 | 4.98 | 4.98 | 4.98 | 4.99 | 4.98 | 325,961 |
| February 16, 2026 | 4.98 | 4.98 | 4.98 | 4.99 | 4.97 | 642,451 |
| February 13, 2026 | 4.96 | 4.98 | 4.98 | 4.98 | 4.96 | 461,069 |
| February 12, 2026 | 4.95 | 4.97 | 4.97 | 4.97 | 4.95 | 359,763 |
| February 11, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.95 | 347,093 |
| February 10, 2026 | 4.95 | 4.96 | 4.96 | 4.96 | 4.95 | 260,338 |
| February 09, 2026 | 4.94 | 4.95 | 4.95 | 4.95 | 4.93 | 698,096 |
| February 06, 2026 | 4.94 | 4.94 | 4.94 | 4.95 | 4.94 | 350,945 |
| February 05, 2026 | 4.93 | 4.94 | 4.94 | 4.94 | 4.93 | 902,770 |
| February 04, 2026 | 4.93 | 4.93 | 4.93 | 4.94 | 4.93 | 1.16M |
| February 03, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 386,969 |
| February 02, 2026 | 4.94 | 4.93 | 4.93 | 4.94 | 4.93 | 430,253 |
| January 30, 2026 | 4.93 | 4.94 | 4.94 | 4.94 | 4.93 | 498,199 |
| January 29, 2026 | 4.93 | 4.94 | 4.94 | 4.94 | 4.93 | 551,569 |
| January 28, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.93 | 640,829 |
| January 27, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.93 | 385,709 |
| January 26, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.93 | 436,773 |
| January 23, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 396,848 |
| January 22, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.92 | 693,227 |
| January 21, 2026 | 4.92 | 4.92 | 4.92 | 4.93 | 4.92 | 350,610 |
| January 20, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.91 | 1.57M |
| January 19, 2026 | 4.94 | 4.93 | 4.93 | 4.94 | 4.93 | 495,644 |
| January 16, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.93 | 705,467 |
| January 15, 2026 | 4.95 | 4.94 | 4.94 | 4.95 | 4.94 | 526,336 |
| January 14, 2026 | 4.94 | 4.94 | 4.94 | 4.95 | 4.94 | 370,139 |
| January 13, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.93 | 589,596 |
| January 12, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.93 | 622,982 |
| January 09, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.93 | 621,130 |
| January 08, 2026 | 4.94 | 4.93 | 4.93 | 4.94 | 4.93 | 348,720 |
| January 07, 2026 | 4.93 | 4.94 | 4.94 | 4.94 | 4.93 | 562,313 |
| January 06, 2026 | 4.92 | 4.93 | 4.93 | 4.93 | 4.92 | 434,334 |
| January 05, 2026 | 4.92 | 4.94 | 4.94 | 4.94 | 4.92 | 615,637 |
| January 02, 2026 | 4.94 | 4.92 | 4.92 | 4.94 | 4.92 | 907,536 |
| December 30, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.93 | 320,545 |
| December 29, 2025 | 4.94 | 4.94 | 4.94 | 4.95 | 4.93 | 511,157 |
| December 23, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 4.92 | 357,978 |
| December 22, 2025 | 4.92 | 4.92 | 4.92 | 4.93 | 4.92 | 256,615 |
| December 19, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 4.92 | 277,828 |
| December 18, 2025 | 4.93 | 4.94 | 4.94 | 4.94 | 4.93 | 437,587 |
| December 17, 2025 | 4.93 | 4.92 | 4.92 | 4.93 | 4.92 | 292,152 |
| December 16, 2025 | 4.92 | 4.92 | 4.92 | 4.93 | 4.92 | 258,007 |
| December 15, 2025 | 4.92 | 4.92 | 4.92 | 4.93 | 4.92 | 464,765 |
| December 12, 2025 | 4.94 | 4.92 | 4.92 | 4.94 | 4.92 | 222,986 |
| December 11, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 4.92 | 210,810 |
| December 10, 2025 | 4.92 | 4.92 | 4.92 | 4.93 | 4.91 | 343,106 |
| December 09, 2025 | 4.92 | 4.92 | 4.92 | 4.93 | 4.91 | 1.1M |
| December 08, 2025 | 4.92 | 4.92 | 4.92 | 4.93 | 4.91 | 261,978 |
| December 05, 2025 | 4.93 | 4.93 | 4.93 | 4.94 | 4.92 | 480,698 |
| December 04, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.93 | 376,625 |
| December 03, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 641,571 |
| December 02, 2025 | 4.94 | 4.93 | 4.93 | 4.94 | 4.93 | 509,485 |
| December 01, 2025 | 4.94 | 4.93 | 4.93 | 4.95 | 4.93 | 483,633 |
| November 28, 2025 | 4.95 | 4.95 | 4.95 | 4.96 | 4.95 | 297,918 |
| November 27, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.95 | 762,910 |
| November 26, 2025 | 4.95 | 4.95 | 4.95 | 4.96 | 4.95 | 584,483 |
| November 25, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.94 | 309,518 |
| November 24, 2025 | 4.95 | 4.94 | 4.94 | 4.95 | 4.94 | 394,436 |