iShares Core Global Aggregate Bond UCITS ETF (EUNA.DE) XETRA

4.93

+0.0152(+0.31%)

Updated at June 02 05:36PM

Currency In EUR

EUNA.DE Historical Return

If you invested €1000 in iShares Core Global Aggregate Bond UCITS ETF (EUNA.DE) since IPO date, it would be worth €986.22 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €939.26, while €1000 invested 1 year ago would be worth €1,016.72. This corresponds to total returns of -1.38%, -6.07%, 1.67%, respectively, with annualized returns of -0.16%, -1.24%, 1.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EUNA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	4.92	4.92	4.92	4.93	4.91	410,061
May 29, 2026	4.93	4.93	4.93	4.94	4.92	492,497
May 28, 2026	4.91	4.93	4.93	4.93	4.91	444,256
May 27, 2026	4.92	4.92	4.92	4.93	4.91	202,381
May 26, 2026	4.91	4.91	4.91	4.92	4.9	377,001
May 25, 2026	4.92	4.92	4.92	4.92	4.91	206,464
May 22, 2026	4.89	4.9	4.9	4.9	4.89	340,286
May 21, 2026	4.88	4.89	4.89	4.89	4.88	315,372
May 20, 2026	4.87	4.89	4.89	4.89	4.87	285,429
May 19, 2026	4.87	4.86	4.86	4.88	4.86	521,625
May 18, 2026	4.87	4.88	4.88	4.89	4.87	469,938
May 15, 2026	4.89	4.88	4.88	4.89	4.87	495,745
May 14, 2026	4.91	4.91	4.91	4.91	4.9	192,538
May 13, 2026	4.9	4.9	4.9	4.9	4.88	750,931
May 12, 2026	4.91	4.9	4.9	4.91	4.9	283,459
May 11, 2026	4.92	4.92	4.92	4.92	4.91	259,471
May 08, 2026	4.92	4.93	4.93	4.93	4.92	250,661
May 07, 2026	4.93	4.93	4.93	4.93	4.92	392,300
May 06, 2026	4.92	4.93	4.93	4.94	4.91	273,426
May 05, 2026	4.9	4.92	4.92	4.92	4.9	261,131
May 04, 2026	4.91	4.9	4.9	4.92	4.9	425,218
April 30, 2026	4.9	4.91	4.91	4.91	4.89	368,927
April 29, 2026	4.92	4.9	4.9	4.92	4.9	282,328
April 28, 2026	4.92	4.91	4.91	4.92	4.91	218,782
April 27, 2026	4.92	4.91	4.91	4.93	4.91	408,331
April 24, 2026	4.92	4.93	4.93	4.93	4.92	264,925
April 23, 2026	4.93	4.93	4.93	4.93	4.92	365,391
April 22, 2026	4.93	4.93	4.93	4.94	4.93	190,835
April 21, 2026	4.94	4.93	4.93	4.94	4.93	296,730
April 20, 2026	4.93	4.94	4.94	4.94	4.93	265,369
April 17, 2026	4.92	4.95	4.95	4.95	4.92	454,577
April 16, 2026	4.93	4.92	4.92	4.93	4.92	336,643
April 15, 2026	4.93	4.93	4.93	4.93	4.93	189,040
April 14, 2026	4.92	4.93	4.93	4.93	4.92	171,358
April 13, 2026	4.91	4.91	4.91	4.92	4.9	206,579
April 10, 2026	4.92	4.92	4.92	4.92	4.91	245,878
April 09, 2026	4.93	4.93	4.93	4.93	4.91	249,851
April 08, 2026	4.93	4.93	4.93	4.94	4.93	523,108
April 07, 2026	4.91	4.9	4.9	4.91	4.89	527,215
April 02, 2026	4.9	4.91	4.91	4.92	4.89	266,358
April 01, 2026	4.93	4.92	4.92	4.94	4.9	373,536
March 31, 2026	4.9	4.9	4.9	4.9	4.89	568,059
March 30, 2026	4.88	4.9	4.9	4.9	4.88	541,681
March 27, 2026	4.88	4.87	4.87	4.88	4.86	296,948
March 26, 2026	4.9	4.88	4.88	4.9	4.88	213,387
March 25, 2026	4.91	4.91	4.91	4.91	4.9	231,077
March 24, 2026	4.9	4.89	4.89	4.9	4.88	314,371
March 23, 2026	4.89	4.89	4.89	4.92	4.86	698,456
March 20, 2026	4.92	4.89	4.89	4.92	4.88	462,590
March 19, 2026	4.93	4.91	4.91	4.93	4.9	322,891
March 18, 2026	4.94	4.93	4.93	4.94	4.92	214,108
March 17, 2026	4.92	4.93	4.93	4.93	4.92	189,300
March 16, 2026	4.91	4.92	4.92	4.92	4.91	330,699
March 13, 2026	4.91	4.91	4.91	4.94	4.9	504,097
March 12, 2026	4.93	4.92	4.92	4.93	4.92	339,389
March 11, 2026	4.95	4.93	4.93	4.95	4.93	246,409
March 10, 2026	4.96	4.96	4.96	4.96	4.95	314,877
March 09, 2026	4.94	4.95	4.95	4.95	4.93	683,026
March 06, 2026	4.95	4.95	4.95	4.96	4.94	437,684
March 05, 2026	4.97	4.95	4.95	4.97	4.95	857,981