4.93
+0.0082(+0.17%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 4.93 | 4.93 | 4.93 | 4.94 | 4.92 | 278,813 |
| September 05, 2025 | 4.9 | 4.92 | 4.92 | 4.93 | 4.9 | 377,505 |
| September 04, 2025 | 4.89 | 4.9 | 4.9 | 4.91 | 4.89 | 230,170 |
| September 03, 2025 | 4.88 | 4.89 | 4.89 | 4.89 | 4.87 | 308,917 |
| September 02, 2025 | 4.9 | 4.88 | 4.88 | 4.9 | 4.87 | 615,569 |
| September 01, 2025 | 4.9 | 4.89 | 4.89 | 4.9 | 4.88 | 284,718 |
| August 29, 2025 | 4.92 | 4.89 | 4.89 | 4.92 | 4.89 | 341,997 |
| August 28, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 4.89 | 244,293 |
| August 27, 2025 | 4.89 | 4.89 | 4.89 | 4.9 | 4.88 | 447,621 |
| August 26, 2025 | 4.88 | 4.89 | 4.89 | 4.89 | 4.88 | 263,982 |
| August 25, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 4.88 | 509,251 |
| August 22, 2025 | 4.88 | 4.9 | 4.9 | 4.9 | 4.87 | 198,228 |
| August 21, 2025 | 4.9 | 4.88 | 4.88 | 4.9 | 4.87 | 347,550 |
| August 20, 2025 | 4.9 | 4.89 | 4.89 | 4.9 | 4.88 | 245,466 |
| August 19, 2025 | 4.89 | 4.88 | 4.88 | 4.89 | 4.87 | 255,071 |
| August 18, 2025 | 4.89 | 4.88 | 4.88 | 4.89 | 4.88 | 451,473 |
| August 15, 2025 | 4.91 | 4.89 | 4.89 | 4.91 | 4.88 | 259,818 |
| August 14, 2025 | 4.91 | 4.9 | 4.9 | 4.91 | 4.89 | 132,027 |
| August 13, 2025 | 4.9 | 4.91 | 4.91 | 4.91 | 4.89 | 267,362 |
| August 12, 2025 | 4.9 | 4.89 | 4.89 | 4.9 | 4.88 | 425,654 |
| August 11, 2025 | 4.89 | 4.89 | 4.89 | 4.9 | 4.89 | 263,665 |
| August 08, 2025 | 4.9 | 4.89 | 4.89 | 4.9 | 4.89 | 279,973 |
| August 07, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 4.9 | 219,977 |
| August 06, 2025 | 4.92 | 4.9 | 4.9 | 4.92 | 4.9 | 288,851 |
| August 05, 2025 | 4.9 | 4.91 | 4.91 | 4.91 | 4.9 | 262,315 |
| August 04, 2025 | 4.89 | 4.9 | 4.9 | 4.91 | 4.89 | 392,111 |
| August 01, 2025 | 4.88 | 4.9 | 4.9 | 4.9 | 4.87 | 334,912 |
| July 31, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 349,785 |
| July 30, 2025 | 4.88 | 4.87 | 4.87 | 4.88 | 4.87 | 156,634 |
| July 29, 2025 | 4.87 | 4.88 | 4.88 | 4.88 | 4.86 | 615,592 |
| July 28, 2025 | 4.88 | 4.87 | 4.87 | 4.88 | 4.87 | 529,500 |
| July 25, 2025 | 4.86 | 4.87 | 4.87 | 4.87 | 4.86 | 338,407 |
| July 24, 2025 | 4.87 | 4.86 | 4.86 | 4.87 | 4.86 | 574,198 |
| July 23, 2025 | 4.88 | 4.87 | 4.87 | 4.88 | 4.87 | 538,189 |
| July 22, 2025 | 4.87 | 4.89 | 4.89 | 4.89 | 4.87 | 234,201 |
| July 21, 2025 | 4.87 | 4.88 | 4.88 | 4.88 | 4.87 | 431,345 |
| July 18, 2025 | 4.86 | 4.86 | 4.86 | 4.87 | 4.86 | 101,693 |
| July 17, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 4.85 | 449,371 |
| July 16, 2025 | 4.86 | 4.85 | 4.85 | 4.86 | 4.85 | 545,858 |
| July 15, 2025 | 4.86 | 4.85 | 4.85 | 4.87 | 4.85 | 460,241 |
| July 14, 2025 | 4.87 | 4.86 | 4.86 | 4.87 | 4.85 | 271,608 |
| July 11, 2025 | 4.87 | 4.87 | 4.87 | 4.88 | 4.86 | 282,798 |
| July 10, 2025 | 4.89 | 4.87 | 4.87 | 4.89 | 4.87 | 280,980 |
| July 09, 2025 | 4.88 | 4.87 | 4.87 | 4.88 | 4.86 | 226,175 |
| July 08, 2025 | 4.88 | 4.86 | 4.86 | 4.88 | 4.86 | 553,790 |
| July 07, 2025 | 4.88 | 4.88 | 4.88 | 4.89 | 4.87 | 325,969 |
| July 04, 2025 | 4.9 | 4.89 | 4.89 | 4.9 | 4.89 | 355,040 |
| July 03, 2025 | 4.9 | 4.89 | 4.89 | 4.9 | 4.88 | 238,724 |
| July 02, 2025 | 4.9 | 4.88 | 4.88 | 4.9 | 4.88 | 371,916 |
| July 01, 2025 | 4.9 | 4.89 | 4.89 | 4.91 | 4.89 | 1.23M |
| June 30, 2025 | 4.89 | 4.89 | 4.89 | 4.9 | 4.88 | 592,190 |
| June 27, 2025 | 4.89 | 4.89 | 4.89 | 4.9 | 4.88 | 400,065 |
| June 26, 2025 | 4.89 | 4.89 | 4.89 | 4.9 | 4.88 | 324,076 |
| June 25, 2025 | 4.89 | 4.89 | 4.89 | 4.9 | 4.88 | 397,048 |
| June 24, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 4.87 | 359,320 |
| June 23, 2025 | 4.87 | 4.88 | 4.88 | 4.88 | 4.86 | 365,111 |
| June 20, 2025 | 4.87 | 4.88 | 4.88 | 4.88 | 4.86 | 220,406 |
| June 19, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.86 | 415,284 |
| June 18, 2025 | 4.87 | 4.87 | 4.87 | 4.88 | 4.86 | 119,352 |
| June 17, 2025 | 4.86 | 4.86 | 4.86 | 4.87 | 4.86 | 252,244 |
