iShares Core Global Aggregate Bond UCITS ETF EUR Hedged (Acc) (EUNA.DE) XETRA

Currency In EUR

EUNA.DE Historical Return

If you invested €1000 in iShares Core Global Aggregate Bond UCITS ETF (EUNA.DE) since IPO date, it would be worth €975.68 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €927.45, while €1000 invested 1 year ago would be worth €985.54. This corresponds to total returns of -2.43%, -7.25%, -1.45%, respectively, with annualized returns of -0.27%, -1.49%, -1.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EUNA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	4.9	4.88	4.88	4.91	4.87	228,750
November 09, 2026	4.9	4.9	4.9	4.91	4.89	281,766
November 06, 2026	4.9	4.9	4.9	4.91	4.89	164,039
November 05, 2026	4.9	4.9	4.9	4.9	4.89	141,047
November 04, 2026	4.88	4.89	4.89	4.89	4.87	104,745
November 03, 2026	4.87	4.87	4.87	4.88	4.87	217,842
November 02, 2026	4.87	4.88	4.88	4.88	4.87	187,020
October 30, 2026	4.87	4.87	4.87	4.88	4.87	379,378
October 29, 2026	4.87	4.87	4.87	4.87	4.85	215,641
October 28, 2026	4.86	4.86	4.86	4.86	4.85	81,443
October 27, 2026	4.86	4.86	4.86	4.86	4.85	627,596
October 26, 2026	4.85	4.86	4.86	4.87	4.85	338,132
October 23, 2026	4.86	4.85	4.85	4.86	4.85	216,120
October 22, 2026	4.84	4.86	4.86	4.86	4.83	218,550
October 21, 2026	4.84	4.84	4.84	4.85	4.83	262,947
October 20, 2026	4.83	4.84	4.84	4.85	4.83	228,777
October 19, 2026	4.85	4.83	4.83	4.85	4.83	151,978
October 16, 2026	4.84	4.85	4.85	4.85	4.83	324,929
October 15, 2026	4.85	4.85	4.85	4.86	4.84	269,359
October 14, 2026	4.82	4.82	4.82	4.83	4.8	339,877
October 13, 2026	4.82	4.81	4.81	4.83	4.81	788,778
October 12, 2026	4.81	4.81	4.81	4.83	4.81	337,294
October 09, 2026	4.81	4.81	4.81	4.82	4.8	284,184
October 08, 2026	4.79	4.8	4.8	4.8	4.79	316,241
October 07, 2026	4.8	4.8	4.8	4.8	4.79	260,385
October 06, 2026	4.8	4.81	4.81	4.81	4.8	390,035
October 05, 2026	4.82	4.79	4.79	4.83	4.79	345,921
October 02, 2026	4.8	4.8	4.8	4.82	4.8	342,933
October 01, 2026	4.79	4.8	4.8	4.8	4.78	473,485
September 30, 2026	4.8	4.8	4.8	4.81	4.79	520,693
September 29, 2026	4.79	4.79	4.79	4.81	4.79	349,434
September 28, 2026	4.81	4.8	4.8	4.81	4.79	247,710
September 25, 2026	4.82	4.81	4.81	4.82	4.8	349,782
September 24, 2026	4.82	4.82	4.82	4.82	4.81	422,380
September 23, 2026	4.85	4.83	4.83	4.86	4.83	208,801
September 22, 2026	4.85	4.85	4.85	4.86	4.84	219,064
September 21, 2026	4.85	4.85	4.85	4.86	4.85	256,961
September 18, 2026	4.85	4.84	4.84	4.85	4.84	206,058
September 17, 2026	4.84	4.85	4.85	4.85	4.84	333,942
September 16, 2026	4.84	4.85	4.85	4.85	4.83	486,154
September 15, 2026	4.83	4.83	4.83	4.83	4.82	161,887
September 11, 2026	4.84	4.85	4.85	4.85	4.83	378,409
September 10, 2026	4.85	4.85	4.85	4.87	4.84	602,510
September 09, 2026	4.88	4.86	4.86	4.88	4.86	273,892
September 08, 2026	4.88	4.88	4.88	4.88	4.87	239,595
September 07, 2026	4.88	4.88	4.88	4.88	4.87	234,314
September 04, 2026	4.88	4.89	4.89	4.89	4.87	538,470
September 03, 2026	4.87	4.88	4.88	4.88	4.87	240,180
September 02, 2026	4.87	4.87	4.87	4.87	4.86	446,082
September 01, 2026	4.88	4.88	4.88	4.88	4.87	391,243
August 31, 2026	4.89	4.88	4.88	4.89	4.88	365,551
August 28, 2026	4.9	4.89	4.89	4.9	4.89	988,939
August 27, 2026	4.9	4.9	4.9	4.91	4.9	309,066
August 26, 2026	4.91	4.9	4.9	4.91	4.9	162,488
August 25, 2026	4.89	4.91	4.91	4.91	4.89	322,799
August 24, 2026	4.89	4.89	4.89	4.89	4.89	441,116
August 21, 2026	4.89	4.89	4.89	4.89	4.88	164,327
August 20, 2026	4.9	4.89	4.89	4.9	4.89	473,205
August 19, 2026	4.89	4.9	4.9	4.9	4.89	163,674
August 18, 2026	4.88	4.88	4.88	4.89	4.88	244,057