iShares Core Global Aggregate Bond UCITS ETF - EUNA.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	4.95	4.94	4.94	4.95	4.94	1.72M
November 06, 2025	4.95	4.95	4.95	4.95	4.93	1.44M
November 05, 2025	4.95	4.94	4.94	4.95	4.94	691,595
November 04, 2025	4.95	4.95	4.95	4.95	4.94	2.31M
November 03, 2025	4.95	4.94	4.94	4.95	4.94	2.59M
October 31, 2025	4.95	4.95	4.95	4.95	4.94	695,854
October 30, 2025	4.95	4.95	4.95	4.96	4.95	559,761
October 29, 2025	4.97	4.97	4.97	4.97	4.96	196,693
October 28, 2025	4.97	4.96	4.96	4.97	4.96	228,124
October 27, 2025	4.96	4.97	4.97	4.97	4.95	352,240
October 24, 2025	4.98	4.96	4.96	4.98	4.96	345,489
October 23, 2025	4.96	4.96	4.96	4.97	4.96	289,313
October 22, 2025	4.97	4.97	4.97	4.97	4.96	257,840
October 21, 2025	4.97	4.97	4.97	4.97	4.96	340,477
October 20, 2025	4.96	4.96	4.96	4.96	4.95	520,913
October 17, 2025	4.95	4.95	4.95	4.98	4.95	220,797
October 16, 2025	4.95	4.95	4.95	4.96	4.95	650,318
October 15, 2025	4.95	4.96	4.96	4.96	4.95	444,126
October 14, 2025	4.95	4.95	4.95	4.95	4.94	516,591
October 13, 2025	4.94	4.93	4.93	4.94	4.93	919,190
October 10, 2025	4.93	4.94	4.94	4.94	4.93	428,610
October 09, 2025	4.93	4.92	4.92	4.93	4.92	371,884
October 08, 2025	4.93	4.93	4.93	4.93	4.92	301,398
October 07, 2025	4.91	4.92	4.92	4.92	4.91	435,516
October 06, 2025	4.92	4.92	4.92	4.93	4.91	1.26M
October 03, 2025	4.93	4.92	4.92	4.93	4.92	822,641
October 02, 2025	4.93	4.93	4.93	4.93	4.92	454,094
October 01, 2025	4.91	4.92	4.92	4.93	4.91	398,609
September 30, 2025	4.92	4.92	4.92	4.93	4.92	605,674
September 29, 2025	4.93	4.92	4.92	4.93	4.91	452,061
September 26, 2025	4.91	4.91	4.91	4.92	4.91	278,359
September 25, 2025	4.92	4.91	4.91	4.92	4.91	314,067
September 24, 2025	4.92	4.91	4.91	4.92	4.91	309,702
September 23, 2025	4.92	4.92	4.92	4.93	4.91	435,988
September 22, 2025	4.93	4.92	4.92	4.93	4.92	351,756
September 19, 2025	4.92	4.92	4.92	4.92	4.91	137,490
September 18, 2025	4.92	4.92	4.92	4.94	4.92	406,773
September 17, 2025	4.94	4.93	4.93	4.94	4.93	286,951
September 16, 2025	4.93	4.93	4.93	4.94	4.93	217,019
September 15, 2025	4.93	4.94	4.94	4.94	4.92	233,047
September 12, 2025	4.93	4.92	4.92	4.93	4.92	401,765
September 11, 2025	4.93	4.94	4.94	4.94	4.92	347,396
September 10, 2025	4.93	4.93	4.93	4.93	4.92	378,847
September 09, 2025	4.93	4.92	4.92	4.93	4.92	763,694
September 08, 2025	4.93	4.93	4.93	4.94	4.92	278,813
September 05, 2025	4.9	4.92	4.92	4.93	4.9	377,505
September 04, 2025	4.89	4.9	4.9	4.91	4.89	230,170
September 03, 2025	4.88	4.89	4.89	4.89	4.87	308,917
September 02, 2025	4.9	4.88	4.88	4.9	4.87	615,569
September 01, 2025	4.9	4.89	4.89	4.9	4.88	284,718
August 29, 2025	4.92	4.89	4.89	4.92	4.89	341,997
August 28, 2025	4.9	4.9	4.9	4.9	4.89	244,293
August 27, 2025	4.89	4.89	4.89	4.9	4.88	447,621
August 26, 2025	4.88	4.89	4.89	4.89	4.88	263,982
August 25, 2025	4.89	4.89	4.89	4.89	4.88	509,251
August 22, 2025	4.88	4.9	4.9	4.9	4.87	198,228
August 21, 2025	4.9	4.88	4.88	4.9	4.87	347,550
August 20, 2025	4.9	4.89	4.89	4.9	4.88	245,466
August 19, 2025	4.89	4.88	4.88	4.89	4.87	255,071
August 18, 2025	4.89	4.88	4.88	4.89	4.88	451,473

iShares Core Global Aggregate Bond UCITS ETF (EUNA.DE) XETRA