iShares Core € Govt Bond UCITS ETF (EUNH.DE) XETRA

108.80

+0.11(+0.10%)

Updated at April 02 05:35PM

Currency In EUR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	108.33	108.8	108.8	108.8	108.18	9,813
April 01, 2026	109.26	108.69	108.69	109.26	108.61	16,328
March 31, 2026	108.22	108.54	108.54	108.54	108.03	40,453
March 30, 2026	107.47	108.13	108.13	108.35	107.47	8,038
March 27, 2026	107.75	107.64	107.64	107.75	107.35	18,488
March 26, 2026	108.42	107.9	107.9	108.44	107.9	10,567
March 25, 2026	108.61	108.8	108.8	108.88	108.6	2,373
March 24, 2026	108.53	108.22	108.22	108.65	107.99	22,987
March 23, 2026	107.72	108.37	108.37	108.9	106.53	21,561
March 20, 2026	109.03	108.09	108.09	109.08	108.07	6,973
March 19, 2026	108.74	108.84	108.84	108.96	108.44	10,188
March 18, 2026	109.66	109.11	109.11	109.66	109.02	7,764
March 17, 2026	109.05	109.44	109.44	109.44	109.05	12,319
March 16, 2026	109.18	108.95	108.95	109.18	108.72	19,162
March 13, 2026	108.66	108.73	108.73	109.06	108.66	9,546
March 12, 2026	109.22	108.84	108.84	109.23	108.81	16,757
March 11, 2026	109.77	109.25	109.25	109.78	109.23	8,145
March 10, 2026	110.18	110.04	110.04	110.18	109.77	12,368
March 09, 2026	108.9	109.54	109.54	109.62	108.79	32,517
March 06, 2026	109.91	109.52	109.52	109.94	109.4	127,301
March 05, 2026	110.27	109.93	109.93	110.44	109.82	13,352
March 04, 2026	110.25	110.67	110.67	110.67	110.2	11,583
March 03, 2026	110.56	110.31	110.31	110.58	110.07	11,840
March 02, 2026	111.46	110.99	110.99	111.46	110.92	23,669
February 27, 2026	111.18	111.52	111.52	111.52	111.17	5,892
February 26, 2026	111.11	111.27	111.27	111.27	111.09	6,221
February 25, 2026	110.97	111.15	111.15	111.15	110.97	2,339
February 24, 2026	111.04	111.06	111.06	111.11	110.97	8,368
February 23, 2026	110.93	111.02	111.02	111.02	110.8	11,633
February 20, 2026	110.86	110.89	0	110.9	110.8	6,894
February 19, 2026	110.6	110.81	0	110.81	110.6	8,320
February 18, 2026	110.67	110.71	0	110.77	110.63	21,646
February 17, 2026	110.69	110.74	0	110.77	110.66	10,796
February 16, 2026	110.64	110.52	0	110.69	110.48	8,658
February 13, 2026	110.46	110.6	0	110.67	110.41	5,291
February 12, 2026	110.27	110.46	0	110.46	110.2	7,827
February 11, 2026	110.24	110.33	0	110.33	110.08	10,643
February 10, 2026	109.95	110.2	0	110.2	109.93	40,698
February 09, 2026	109.88	109.9	0	109.92	109.72	8,132
February 06, 2026	109.97	109.88	0	110.02	109.81	12,329
February 05, 2026	109.7	109.9	0	109.9	109.64	24,834
February 04, 2026	109.73	109.74	0	109.79	109.67	52,821
February 03, 2026	109.69	109.59	0	109.73	109.49	12,871
February 02, 2026	109.88	109.8	0	109.93	109.7	25,661
January 30, 2026	109.89	109.9	0	109.96	109.77	32,997
January 29, 2026	109.94	110.01	0	110.02	109.79	8,924
January 28, 2026	110.04	109.83	0	110.04	109.8	29,914
January 27, 2026	109.76	109.83	0	109.83	109.68	16,614
January 26, 2026	109.56	109.82	0	109.86	109.56	25,262
January 23, 2026	109.4	109.54	0	109.62	109.38	18,328
January 22, 2026	109.43	109.44	0	109.61	109.42	16,094
January 21, 2026	109.79	109.33	0	109.79	109.33	5,687
January 20, 2026	109.43	109.57	0	109.6	109	16,004
January 19, 2026	109.89	109.73	0	109.89	109.61	13,076
January 16, 2026	109.74	109.6	0	109.78	109.57	9,480
January 15, 2026	109.73	109.95	0	109.95	109.65	12,770
January 14, 2026	110.92	111.19	0	111.19	110.92	4,841
January 13, 2026	110.89	111.05	0	111.05	110.79	18,942
January 12, 2026	110.85	111.14	0	111.14	110.78	18,317
January 09, 2026	110.81	110.86	0	110.92	110.7	16,498