iShares Core € Govt Bond UCITS ETF (EUNH.DE) XETRA

Currency In EUR

EUNH.DE Historical Return

If you invested €1000 in iShares Core € Govt Bond UCITS ETF EUR (Dist) (EUNH.DE) 10 years ago, it would be worth €952.2 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €855.33, while €1000 invested 1 year ago would be worth €961.37. This corresponds to total returns of -4.78%, -14.47%, -3.86%, respectively, with annualized returns of -0.49%, -3.08%, -3.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EUNH.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	106.12	106.03	106.03	106.22	105.8	19,913
November 10, 2026	106.5	105.87	105.87	106.59	105.87	9,427
November 09, 2026	106.27	106.31	106.31	106.57	106.09	12,131
November 06, 2026	106.32	106.18	106.18	106.38	106.07	8,588
November 05, 2026	106.16	106.3	106.3	106.34	106.08	5,900
November 04, 2026	105.55	106.03	106.03	106.03	105.51	5,590
November 03, 2026	105.3	105.48	105.48	105.79	105.24	41,642
November 02, 2026	105.31	105.58	105.58	105.63	105.31	13,195
October 30, 2026	105.1	105.35	105.35	105.39	105.1	11,275
October 29, 2026	105.35	105.28	105.28	105.58	104.99	11,077
October 28, 2026	104.99	105.05	105.05	105.28	104.99	32,341
October 27, 2026	105.16	105.15	105.15	105.28	104.99	8,963
October 26, 2026	104.89	105.12	105.12	105.23	104.81	42,185
October 23, 2026	104.77	104.81	104.81	104.9	104.69	9,307
October 22, 2026	104.57	104.66	104.66	104.8	104.35	5,034
October 21, 2026	104.77	104.61	104.61	104.89	104.55	13,558
October 20, 2026	104.79	104.92	104.92	105.09	104.6	9,564
October 19, 2026	105	104.66	104.66	105	104.57	11,693
October 16, 2026	105.2	105.13	105.13	105.24	104.93	34,065
October 15, 2026	105.15	105.17	105.17	105.44	105.15	3,789
October 14, 2026	104.86	104.63	104.63	104.94	104.43	9,702
October 13, 2026	104.84	104.76	104.76	104.98	104.7	7,615
October 12, 2026	104.64	104.55	104.55	104.81	104.49	10,717
October 09, 2026	104.81	104.54	104.54	104.96	104.5	20,764
October 08, 2026	104.26	104.48	104.48	104.59	104.09	10,421
October 07, 2026	104.56	104.51	104.51	104.62	104.16	9,820
October 06, 2026	104.69	104.84	104.84	105.04	104.59	34,166
October 05, 2026	104.46	104.47	104.47	104.75	104.34	9,198
October 02, 2026	104.2	104.6	104.6	104.64	104.17	17,519
October 01, 2026	104.01	103.99	103.99	104.49	103.7	18,593
September 30, 2026	104.34	104.19	104.19	104.5	104.19	31,485
September 29, 2026	104.16	104.1	104.1	104.46	104.05	5,753
September 28, 2026	104.45	104.11	104.11	104.48	104.11	9,023
September 25, 2026	104.8	104.45	104.45	104.81	104.35	8,804
September 24, 2026	104.76	104.44	104.44	104.83	104.44	6,145
September 23, 2026	105.64	104.69	104.69	105.64	104.68	29,460
September 22, 2026	105.3	105.38	105.38	105.7	105.3	6,645
September 21, 2026	105.42	105.46	105.46	105.63	105.36	8,106
September 18, 2026	105.33	104.95	104.95	105.33	104.9	3,116
September 17, 2026	105.21	105.47	105.47	105.47	105.07	6,921
September 16, 2026	105.07	105.2	105.2	105.23	104.83	8,026
September 15, 2026	104.94	104.98	104.98	105.11	104.73	15,072
September 11, 2026	105.23	105.27	105.27	105.3	105.01	17,660
September 10, 2026	105.81	105.24	105.24	105.86	105.18	34,468
September 09, 2026	106.17	105.79	105.79	106.24	105.72	3,352
September 08, 2026	106.17	106.34	106.34	106.36	106.04	9,114
September 07, 2026	106.34	106.15	106.15	106.42	106.15	7,906
September 04, 2026	106.31	106.47	106.47	106.64	106.31	6,282
September 03, 2026	106.24	106.43	106.43	106.49	106.19	4,662
September 02, 2026	106.09	106.11	106.11	106.19	105.97	5,402
September 01, 2026	106.43	106.4	106.4	106.48	106.16	25,267
August 31, 2026	106.73	106.45	106.45	106.77	106.45	10,479
August 28, 2026	106.95	106.82	106.82	106.97	106.71	8,374
August 27, 2026	107.7	106.95	106.95	107.7	106.9	10,039
August 26, 2026	107.38	107.1	107.1	107.39	107.08	5,782
August 25, 2026	106.88	107.27	107.27	107.27	106.82	11,296
August 24, 2026	106.96	106.84	106.84	106.99	106.73	12,276
August 21, 2026	106.86	106.82	106.82	106.94	106.78	25,622
August 20, 2026	106.9	106.78	106.78	106.94	106.66	7,351
August 19, 2026	106.85	106.78	106.78	106.93	106.66	7,478