iShares Core € Govt Bond UCITS ETF (EUNH.DE) XETRA

Currency In EUR

EUNH.DE Historical Return

If you invested €1000 in iShares Core € Govt Bond UCITS ETF EUR (Dist) (EUNH.DE) 10 years ago, it would be worth €927.61 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €854.29, while €1000 invested 1 year ago would be worth €979.88. This corresponds to total returns of -7.24%, -14.57%, -2.01%, respectively, with annualized returns of -0.75%, -3.1%, -2.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EUNH.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	107.43	107.12	107.12	107.55	107.12	16,122
July 30, 2026	107.27	107.34	107.34	107.43	107.18	13,608
July 29, 2026	107.64	107.36	107.36	107.67	107.36	8,787
July 28, 2026	107.69	107.74	107.74	107.77	107.53	12,116
July 27, 2026	107.51	107.57	107.57	107.62	107.49	26,873
July 24, 2026	107.01	107.23	107.23	107.23	107.01	9,998
July 23, 2026	107.06	106.81	106.81	107.11	106.81	65,622
July 22, 2026	107.03	107.1	107.1	107.2	106.99	8,382
July 21, 2026	107.28	107.21	107.21	107.37	107.04	16,576
July 20, 2026	107.26	107.31	107.31	107.46	107.26	5,913
July 17, 2026	107.46	107.45	107.45	107.52	107.34	9,380
July 16, 2026	107.42	107.4	107.4	107.47	107.19	23,668
July 15, 2026	108.77	109.04	109.04	109.04	108.73	2,497
July 14, 2026	108.86	109.05	109.05	109.12	108.79	13,938
July 13, 2026	109.24	109.03	109.03	109.3	109.03	5,562
July 10, 2026	109.31	109.34	109.34	109.42	109.26	2,548
July 09, 2026	109.02	109.25	109.25	109.25	108.98	6,541
July 08, 2026	109.22	108.91	108.91	109.33	108.87	16,658
July 07, 2026	109.76	109.67	109.67	109.87	109.63	10,448
July 06, 2026	110.19	109.99	109.99	110.2	109.98	8,008
July 03, 2026	110.16	110.07	110.07	110.18	110	4,513
July 02, 2026	110.27	110.29	110.29	110.29	110.01	8,312
July 01, 2026	110.25	110.4	110.4	110.42	110.14	15,152
June 30, 2026	110.6	110.53	110.53	110.7	110.5	32,787
June 29, 2026	110.56	110.53	110.53	110.6	110.44	5,861
June 26, 2026	110.65	110.62	110.62	110.68	110.44	6,096
June 25, 2026	110.54	110.6	110.6	110.65	110.48	6,217
June 24, 2026	110.18	110.45	110.45	110.55	110.18	6,553
June 23, 2026	110.06	110.19	110.19	110.27	110	57,173
June 22, 2026	109.88	109.97	109.97	110.01	109.75	9,833
June 19, 2026	109.89	109.66	109.66	109.98	109.63	7,883
June 18, 2026	110.16	110.14	110.14	110.2	109.98	4,826
June 17, 2026	110.21	110.07	110.07	110.38	110	44,920
June 16, 2026	109.91	110.05	110.05	110.16	109.91	5,838
June 15, 2026	109.91	109.9	109.9	109.97	109.83	9,945
June 12, 2026	109.53	109.51	109.51	109.79	109.33	11,826
June 11, 2026	108.92	109.22	109.22	109.3	108.89	8,355
June 10, 2026	109.02	108.94	108.94	109.12	108.84	9,508
June 09, 2026	109.1	108.96	108.96	109.18	108.95	6,489
June 08, 2026	108.99	109.01	109.01	109.18	108.9	10,814
June 05, 2026	109.29	109.17	109.17	109.35	109.07	6,985
June 04, 2026	109.29	109.23	109.23	109.4	109.15	7,295
June 03, 2026	109.36	109.19	109.19	109.49	109.17	22,508
June 02, 2026	109.78	109.72	109.72	109.91	109.67	15,810
June 01, 2026	109.75	109.5	109.5	109.79	109.32	14,682
May 29, 2026	109.74	110.02	110.02	110.06	109.69	32,000
May 28, 2026	109.48	109.8	109.8	109.82	109.41	19,844
May 27, 2026	109.74	109.54	109.54	109.86	109.54	11,187
May 26, 2026	109.58	109.56	109.56	109.75	109.56	12,730
May 25, 2026	109.98	109.87	109.87	109.98	109.5	18,832
May 22, 2026	108.93	109.13	109.13	109.33	108.93	13,811
May 21, 2026	108.91	108.73	108.73	108.95	108.53	63,680
May 20, 2026	108.18	108.83	108.83	108.85	108.11	7,601
May 19, 2026	108.31	107.98	107.98	108.39	107.97	18,005
May 18, 2026	108.08	108.24	108.24	108.47	107.89	3,553
May 15, 2026	108.71	108.21	108.21	108.73	108.19	5,439
May 14, 2026	108.78	108.98	108.98	109.05	108.67	3,749
May 13, 2026	108.63	108.57	108.57	108.69	108.46	10,979
May 12, 2026	108.63	108.61	108.61	108.71	108.55	4,077
May 11, 2026	109.21	109	109	109.27	108.98	5,941