iShares Core € Govt Bond UCITS ETF (EUNH.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in iShares Core € Govt Bond UCITS ETF EUR (Dist) (EUNH.DE) 10 years ago, it would be worth €917.58 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €848.23, while €1000 invested 1 year ago would be worth €968.31. This corresponds to total returns of -8.24%, -15.18%, -3.17%, respectively, with annualized returns of -0.86%, -3.24%, -3.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 105.23 | 105.27 | 105.27 | 105.3 | 105.01 | 17,660 |
| September 10, 2026 | 105.81 | 105.24 | 105.24 | 105.86 | 105.18 | 34,468 |
| September 09, 2026 | 106.17 | 105.79 | 105.79 | 106.24 | 105.72 | 3,352 |
| September 08, 2026 | 106.17 | 106.34 | 106.34 | 106.36 | 106.04 | 9,114 |
| September 07, 2026 | 106.34 | 106.15 | 106.15 | 106.42 | 106.15 | 7,906 |
| September 04, 2026 | 106.31 | 106.47 | 106.47 | 106.64 | 106.31 | 6,282 |
| September 03, 2026 | 106.24 | 106.43 | 106.43 | 106.49 | 106.19 | 4,662 |
| September 02, 2026 | 106.09 | 106.11 | 106.11 | 106.19 | 105.97 | 5,402 |
| September 01, 2026 | 106.43 | 106.4 | 106.4 | 106.48 | 106.16 | 25,267 |
| August 31, 2026 | 106.73 | 106.45 | 106.45 | 106.77 | 106.45 | 10,479 |
| August 28, 2026 | 106.95 | 106.82 | 106.82 | 106.97 | 106.71 | 8,374 |
| August 27, 2026 | 107.7 | 106.95 | 106.95 | 107.7 | 106.9 | 10,039 |
| August 26, 2026 | 107.38 | 107.1 | 107.1 | 107.39 | 107.08 | 5,782 |
| August 25, 2026 | 106.88 | 107.27 | 107.27 | 107.27 | 106.82 | 11,296 |
| August 24, 2026 | 106.96 | 106.84 | 106.84 | 106.99 | 106.73 | 12,276 |
| August 21, 2026 | 106.86 | 106.82 | 106.82 | 106.94 | 106.78 | 25,622 |
| August 20, 2026 | 106.9 | 106.78 | 106.78 | 106.94 | 106.66 | 7,351 |
| August 19, 2026 | 106.85 | 106.78 | 106.78 | 106.93 | 106.66 | 7,478 |
| August 18, 2026 | 106.9 | 106.73 | 106.73 | 106.91 | 106.65 | 9,876 |
| August 17, 2026 | 107.28 | 107.06 | 107.06 | 107.29 | 107.05 | 19,956 |
| August 14, 2026 | 107.55 | 107.21 | 107.21 | 107.59 | 107.21 | 2,837 |
| August 13, 2026 | 107.56 | 107.73 | 107.73 | 107.84 | 107.48 | 25,037 |
| August 12, 2026 | 107.5 | 107.52 | 107.52 | 107.73 | 107.46 | 4,616 |
| August 11, 2026 | 107.27 | 107.46 | 107.46 | 107.63 | 107.17 | 21,582 |
| August 10, 2026 | 107.75 | 107.38 | 107.38 | 107.8 | 107.38 | 16,962 |
| August 07, 2026 | 107.67 | 107.81 | 107.81 | 107.85 | 107.59 | 4,926 |
| August 06, 2026 | 107.85 | 107.69 | 107.69 | 107.87 | 107.69 | 5,822 |
| August 05, 2026 | 107.98 | 107.94 | 107.94 | 108.01 | 107.8 | 5,871 |
| August 04, 2026 | 107.65 | 107.86 | 107.86 | 107.91 | 107.45 | 9,496 |
| August 03, 2026 | 107.52 | 107.57 | 107.57 | 107.67 | 107.49 | 13,856 |
| July 31, 2026 | 107.43 | 107.12 | 107.12 | 107.55 | 107.12 | 16,122 |
| July 30, 2026 | 107.27 | 107.34 | 107.34 | 107.43 | 107.18 | 13,608 |
| July 29, 2026 | 107.64 | 107.36 | 107.36 | 107.67 | 107.36 | 8,787 |
| July 28, 2026 | 107.69 | 107.74 | 107.74 | 107.77 | 107.53 | 12,116 |
| July 27, 2026 | 107.51 | 107.57 | 107.57 | 107.62 | 107.49 | 26,873 |
| July 24, 2026 | 107.01 | 107.23 | 107.23 | 107.23 | 107.01 | 9,998 |
| July 23, 2026 | 107.06 | 106.81 | 106.81 | 107.11 | 106.81 | 65,622 |
| July 22, 2026 | 107.03 | 107.1 | 107.1 | 107.2 | 106.99 | 8,382 |
| July 21, 2026 | 107.28 | 107.21 | 107.21 | 107.37 | 107.04 | 16,576 |
| July 20, 2026 | 107.26 | 107.31 | 107.31 | 107.46 | 107.26 | 5,913 |
| July 17, 2026 | 107.46 | 107.45 | 107.45 | 107.52 | 107.34 | 9,380 |
| July 16, 2026 | 107.42 | 107.4 | 107.4 | 107.47 | 107.19 | 23,668 |
| July 15, 2026 | 108.77 | 109.04 | 109.04 | 109.04 | 108.73 | 2,497 |
| July 14, 2026 | 108.86 | 109.05 | 109.05 | 109.12 | 108.79 | 13,938 |
| July 13, 2026 | 109.24 | 109.03 | 109.03 | 109.3 | 109.03 | 5,562 |
| July 10, 2026 | 109.31 | 109.34 | 109.34 | 109.42 | 109.26 | 2,548 |
| July 09, 2026 | 109.02 | 109.25 | 109.25 | 109.25 | 108.98 | 6,541 |
| July 08, 2026 | 109.22 | 108.91 | 108.91 | 109.33 | 108.87 | 16,658 |
| July 07, 2026 | 109.76 | 109.67 | 109.67 | 109.87 | 109.63 | 10,448 |
| July 06, 2026 | 110.19 | 109.99 | 109.99 | 110.2 | 109.98 | 8,008 |
| July 03, 2026 | 110.16 | 110.07 | 110.07 | 110.18 | 110 | 4,513 |
| July 02, 2026 | 110.27 | 110.29 | 110.29 | 110.29 | 110.01 | 8,312 |
| July 01, 2026 | 110.25 | 110.4 | 110.4 | 110.42 | 110.14 | 15,152 |
| June 30, 2026 | 110.6 | 110.53 | 110.53 | 110.7 | 110.5 | 32,787 |
| June 29, 2026 | 110.56 | 110.53 | 110.53 | 110.6 | 110.44 | 5,861 |
| June 26, 2026 | 110.65 | 110.62 | 110.62 | 110.68 | 110.44 | 6,096 |
| June 25, 2026 | 110.54 | 110.6 | 110.6 | 110.65 | 110.48 | 6,217 |
| June 24, 2026 | 110.18 | 110.45 | 110.45 | 110.55 | 110.18 | 6,553 |
| June 23, 2026 | 110.06 | 110.19 | 110.19 | 110.27 | 110 | 57,173 |
| June 22, 2026 | 109.88 | 109.97 | 109.97 | 110.01 | 109.75 | 9,833 |