iShares Core € Govt Bond UCITS ETF (EUNH.DE) XETRA

109.72

+0.225(+0.21%)

Updated at June 02 05:36PM

Currency In EUR

EUNH.DE Historical Return

If you invested €1000 in iShares Core € Govt Bond UCITS ETF EUR (Dist) (EUNH.DE) 10 years ago, it would be worth €970.2 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €896.84, while €1000 invested 1 year ago would be worth €1,002.93. This corresponds to total returns of -2.98%, -10.32%, 0.29%, respectively, with annualized returns of -0.3%, -2.15%, 0.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EUNH.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	109.78	109.72	109.72	109.91	109.67	15,810
June 01, 2026	109.75	109.5	109.5	109.79	109.32	14,682
May 29, 2026	109.74	110.02	110.02	110.06	109.69	32,000
May 28, 2026	109.48	109.8	109.8	109.82	109.41	19,844
May 27, 2026	109.74	109.54	109.54	109.86	109.54	11,187
May 26, 2026	109.58	109.56	109.56	109.75	109.56	12,730
May 25, 2026	109.98	109.87	109.87	109.98	109.5	18,832
May 22, 2026	108.93	109.13	109.13	109.33	108.93	13,811
May 21, 2026	108.91	108.73	108.73	108.95	108.53	63,680
May 20, 2026	108.18	108.83	108.83	108.85	108.11	7,601
May 19, 2026	108.31	107.98	107.98	108.39	107.97	18,005
May 18, 2026	108.08	108.24	108.24	108.47	107.89	3,553
May 15, 2026	108.71	108.21	108.21	108.73	108.19	5,439
May 14, 2026	108.78	108.98	108.98	109.05	108.67	3,749
May 13, 2026	108.63	108.57	108.57	108.69	108.46	10,979
May 12, 2026	108.63	108.61	108.61	108.71	108.55	4,077
May 11, 2026	109.21	109	109	109.27	108.98	5,941
May 08, 2026	109.21	109.34	109.34	109.42	109.12	7,468
May 07, 2026	109.43	109.3	109.3	109.6	109.26	13,289
May 06, 2026	108.94	109.32	109.32	109.5	108.87	7,779
May 05, 2026	108.51	108.7	108.7	108.7	108.38	9,562
May 04, 2026	109.06	108.43	108.43	109.06	108.4	45,229
April 30, 2026	108.11	108.84	108.84	108.86	108.09	25,183
April 29, 2026	109.07	108.37	108.37	109.07	108.26	13,431
April 28, 2026	108.66	108.58	108.58	108.66	108.37	9,937
April 27, 2026	108.98	108.77	108.77	109.05	108.74	9,073
April 24, 2026	108.79	108.95	108.95	109.05	108.36	6,750
April 23, 2026	108.76	109.02	109.02	109.04	108.76	7,609
April 22, 2026	109.16	109.06	109.06	109.19	108.99	16,221
April 21, 2026	109.28	109.02	109.02	109.4	108.91	4,392
April 20, 2026	109.13	109.31	109.31	109.31	109.11	6,654
April 17, 2026	108.68	109.48	109.48	109.55	108.68	8,774
April 16, 2026	108.93	108.74	108.74	109	108.74	2,911
April 15, 2026	109	108.73	108.73	109	108.66	7,495
April 14, 2026	108.62	108.83	108.83	108.85	108.4	4,786
April 13, 2026	108.37	108.26	108.26	108.59	108.2	14,568
April 10, 2026	108.87	108.53	108.53	108.95	108.53	18,879
April 09, 2026	109.16	109	109	109.17	108.78	13,926
April 08, 2026	109.49	109.43	109.43	109.73	109.3	9,493
April 07, 2026	108.99	107.98	107.98	108.99	107.93	25,986
April 02, 2026	108.33	108.8	108.8	108.8	108.18	9,813
April 01, 2026	109.26	108.69	108.69	109.26	108.61	16,328
March 31, 2026	108.22	108.54	108.54	108.54	108.03	40,453
March 30, 2026	107.47	108.13	108.13	108.35	107.47	8,038
March 27, 2026	107.75	107.64	107.64	107.75	107.35	18,488
March 26, 2026	108.42	107.9	107.9	108.44	107.9	10,567
March 25, 2026	108.61	108.8	108.8	108.88	108.6	2,373
March 24, 2026	108.53	108.22	108.22	108.65	107.99	22,987
March 23, 2026	107.72	108.37	108.37	108.9	106.53	21,561
March 20, 2026	109.03	108.09	108.09	109.08	108.07	6,973
March 19, 2026	108.74	108.84	108.84	108.96	108.44	10,188
March 18, 2026	109.66	109.11	109.11	109.66	109.02	7,764
March 17, 2026	109.05	109.44	109.44	109.44	109.05	12,319
March 16, 2026	109.18	108.95	108.95	109.18	108.72	19,162
March 13, 2026	108.66	108.73	108.73	109.06	108.66	9,546
March 12, 2026	109.22	108.84	108.84	109.23	108.81	16,757
March 11, 2026	109.77	109.25	109.25	109.78	109.23	8,145
March 10, 2026	110.18	110.04	110.04	110.18	109.77	12,368
March 09, 2026	108.9	109.54	109.54	109.62	108.79	32,517
March 06, 2026	109.91	109.52	109.52	109.94	109.4	127,301