iShares Core € Govt Bond UCITS ETF EUR (Dist) - EUNH.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	110.76	110.62	110.62	110.83	110.62	6,083
December 03, 2025	110.82	110.79	110.79	110.91	110.75	70,813
December 02, 2025	110.78	110.83	110.83	110.83	110.69	26,386
December 01, 2025	111.01	110.86	110.86	111.05	110.77	33,938
November 28, 2025	111.17	111.25	111.25	111.31	111.1	13,438
November 27, 2025	111.36	111.27	111.27	111.36	111.18	25,587
November 26, 2025	111.11	111.34	111.34	111.34	111.11	16,680
November 25, 2025	110.94	111.27	111.27	111.31	110.92	26,171
November 24, 2025	111	111.03	111.03	111.05	110.9	19,622
November 21, 2025	110.93	110.85	110.85	111.09	110.85	9,520
November 20, 2025	110.94	110.79	110.79	110.96	110.72	5,615
November 19, 2025	110.98	110.97	110.97	111.15	110.9	8,999
November 18, 2025	111.03	110.82	110.82	111.09	110.82	27,947
November 17, 2025	110.94	111	111	111.03	110.9	5,236
November 14, 2025	111	110.87	110.87	111.12	110.87	22,993
November 13, 2025	111.39	111.19	111.19	111.51	111.16	15,160
November 12, 2025	111.24	111.44	111.44	111.44	111.11	8,467
November 11, 2025	111.13	111.28	111.28	111.29	111.05	13,094
November 10, 2025	110.92	111.21	111.21	111.21	110.9	8,378
November 07, 2025	111.14	111.09	111.09	111.14	110.9	18,330
November 06, 2025	111.24	111.16	111.16	111.24	111.02	6,837
November 05, 2025	111.28	111.11	111.11	111.4	111.07	7,212
November 04, 2025	111.16	111.19	111.19	111.29	111.12	6,968
November 03, 2025	111.28	111.19	111.19	111.38	111.1	21,000
October 31, 2025	111.33	111.38	111.38	111.38	111.14	24,275
October 30, 2025	111.22	111.38	111.38	111.38	111.12	6,233
October 29, 2025	111.36	111.43	111.43	111.43	111.24	10,198
October 28, 2025	111.3	111.26	111.26	111.35	111.24	9,492
October 27, 2025	111.1	111.31	111.31	111.31	111.09	16,837
October 24, 2025	111.51	111.09	111.09	111.59	111.09	23,513
October 23, 2025	111.61	111.57	111.57	111.61	111.5	7,814
October 22, 2025	111.77	111.64	111.64	111.82	111.63	4,272
October 21, 2025	111.59	111.65	111.65	111.72	111.48	51,426
October 20, 2025	111.4	111.5	111.5	111.5	111.32	3,815
October 17, 2025	111.71	111.43	111.43	111.87	111.42	5,207
October 16, 2025	111.5	111.63	111.63	111.65	111.48	13,085
October 15, 2025	111.43	111.58	111.58	111.59	111.36	6,940
October 14, 2025	111.11	111.28	111.28	111.28	111.07	5,080
October 13, 2025	110.84	110.9	110.9	110.95	110.7	13,872
October 10, 2025	110.59	110.89	110.89	110.89	110.54	8,958
October 09, 2025	110.52	110.48	110.48	110.64	110.4	9,443
October 08, 2025	110.41	110.49	110.49	110.62	110.38	28,430
October 07, 2025	110.11	110.26	110.26	110.26	110.01	5,886
October 06, 2025	110.16	110.27	110.27	110.35	110.05	15,018
October 03, 2025	110.41	110.47	110.47	110.47	110.34	5,097
October 02, 2025	110.25	110.42	110.42	110.42	110.21	4,317
October 01, 2025	110.09	110.25	110.25	110.4	110.02	8,538
September 30, 2025	110.34	110.29	110.29	110.37	110.2	16,898
September 29, 2025	110.15	110.29	110.29	110.29	110.03	13,253
September 26, 2025	109.8	110.01	110.01	110.01	109.69	5,840
September 25, 2025	109.84	109.8	109.8	110.05	109.74	5,851
September 24, 2025	110	109.98	109.98	110.05	109.87	5,663
September 23, 2025	110	109.94	109.94	110.03	109.89	8,761
September 22, 2025	109.99	109.95	109.95	110.06	109.9	5,683
September 19, 2025	110.03	110.01	110.01	110.08	109.93	5,735
September 18, 2025	110.49	110.15	110.15	110.53	110.1	18,839
September 17, 2025	110.35	110.52	110.52	110.52	110.33	5,504
September 16, 2025	110.38	110.36	110.36	110.45	110.19	12,823
September 15, 2025	110.17	110.35	110.35	110.36	110.17	8,360
September 12, 2025	110.41	110.11	110.11	110.46	110.11	8,836

iShares Core € Govt Bond UCITS ETF EUR (Dist) (EUNH.DE) XETRA