iShares Core € Govt Bond UCITS ETF EUR (Dist) - EUNH.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	110.86	110.89	110.89	110.9	110.8	6,894
February 19, 2026	110.6	110.81	110.81	110.81	110.6	8,320
February 18, 2026	110.67	110.71	110.71	110.77	110.63	21,646
February 17, 2026	110.69	110.74	110.74	110.77	110.66	10,796
February 16, 2026	110.64	110.52	110.52	110.69	110.48	8,658
February 13, 2026	110.46	110.6	110.6	110.67	110.41	5,291
February 12, 2026	110.27	110.46	110.46	110.46	110.2	7,827
February 11, 2026	110.24	110.33	110.33	110.33	110.08	10,643
February 10, 2026	109.95	110.2	110.2	110.2	109.93	40,698
February 09, 2026	109.88	109.9	109.9	109.92	109.72	8,132
February 06, 2026	109.97	109.88	109.88	110.02	109.81	12,329
February 05, 2026	109.7	109.9	109.9	109.9	109.64	24,834
February 04, 2026	109.73	109.74	109.74	109.79	109.67	52,821
February 03, 2026	109.69	109.59	109.59	109.73	109.49	12,871
February 02, 2026	109.88	109.8	109.8	109.93	109.7	25,661
January 30, 2026	109.89	109.9	109.9	109.96	109.77	32,997
January 29, 2026	109.94	110.01	110.01	110.02	109.79	8,924
January 28, 2026	110.04	109.83	109.83	110.04	109.8	29,914
January 27, 2026	109.76	109.83	109.83	109.83	109.68	16,339
January 26, 2026	109.56	109.82	109.82	109.86	109.56	25,262
January 23, 2026	109.4	109.54	109.54	109.62	109.38	18,328
January 22, 2026	109.43	109.44	109.44	109.61	109.42	16,094
January 21, 2026	109.79	109.33	109.33	109.79	109.33	5,687
January 20, 2026	109.43	109.57	109.57	109.6	109	16,004
January 19, 2026	109.89	109.73	109.73	109.89	109.61	13,076
January 16, 2026	109.74	109.72	109.72	109.78	109.57	9,408
January 15, 2026	109.73	109.85	109.85	109.92	109.65	12,679
January 14, 2026	110.92	111.19	111.19	111.19	110.92	4,841
January 13, 2026	110.89	111.05	111.05	111.05	110.79	18,942
January 12, 2026	110.85	111.01	111.01	111.05	110.78	17,511
January 09, 2026	110.81	110.86	110.86	110.92	110.7	16,498
January 08, 2026	110.85	110.57	110.57	110.85	110.57	15,018
January 07, 2026	110.82	110.85	110.85	111	110.77	10,775
January 06, 2026	110.34	110.64	110.64	110.72	110.33	14,413
January 05, 2026	110.26	110.51	110.51	110.51	110.17	19,993
January 02, 2026	110.81	110.31	110.31	110.81	110.07	21,340
December 30, 2025	110.63	110.71	110.71	110.71	110.5	7,670
December 29, 2025	110.49	110.74	110.74	110.75	110.47	16,035
December 23, 2025	110.18	110.46	110.46	110.46	110.18	13,206
December 22, 2025	110.07	110.09	110.09	110.17	109.96	7,105
December 19, 2025	110.21	110.21	110.21	110.37	110.05	12,606
December 18, 2025	110.47	110.47	110.47	110.5	110.18	6,634
December 17, 2025	110.59	110.23	110.23	110.59	110.23	22,945
December 16, 2025	110.33	110.43	110.43	110.47	110.24	27,443
December 15, 2025	110.33	110.2	110.2	110.44	110.2	13,155
December 12, 2025	110.31	110.24	110.24	110.36	110.09	17,940
December 11, 2025	110.27	110.31	110.31	110.39	110.15	6,852
December 10, 2025	110.15	110.17	110.17	110.23	109.92	5,726
December 09, 2025	110.18	110.29	110.29	110.29	110	9,955
December 08, 2025	110.5	110.11	110.11	110.5	110.03	10,967
December 05, 2025	110.63	110.55	110.55	110.72	110.53	4,335
December 04, 2025	110.76	110.62	110.62	110.83	110.62	6,083
December 03, 2025	110.82	110.79	110.79	110.91	110.75	70,813
December 02, 2025	110.78	110.83	110.83	110.83	110.69	26,386
December 01, 2025	111.01	110.86	110.86	111.05	110.77	33,938
November 28, 2025	111.17	111.25	111.25	111.31	111.1	13,438
November 27, 2025	111.36	111.27	111.27	111.36	111.18	25,587
November 26, 2025	111.11	111.34	111.34	111.34	111.11	16,680
November 25, 2025	110.94	111.27	111.27	111.31	110.92	26,171
November 24, 2025	111	111.03	111.03	111.05	110.9	19,622

iShares Core € Govt Bond UCITS ETF EUR (Dist) (EUNH.DE) XETRA