iShares Core € Govt Bond UCITS ETF (EUNH.DE) XETRA

Currency In EUR

AD

EUNH.DE Historical Return

If you invested €1000 in iShares Core € Govt Bond UCITS ETF EUR (Dist) (EUNH.DE) 10 years ago, it would be worth €902.75 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €847.74, while €1000 invested 1 year ago would be worth €957.16. This corresponds to total returns of -9.72%, -15.23%, -4.28%, respectively, with annualized returns of -1.02%, -3.25%, -4.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EUNH.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026104.01103.99103.99104.49103.718,593
September 30, 2026104.34104.19104.19104.5104.1931,485
September 29, 2026104.16104.1104.1104.46104.055,753
September 28, 2026104.45104.11104.11104.48104.119,023
September 25, 2026104.8104.45104.45104.81104.358,804
September 24, 2026104.76104.44104.44104.83104.446,145
September 23, 2026105.64104.69104.69105.64104.6829,460
September 22, 2026105.3105.38105.38105.7105.36,645
September 21, 2026105.42105.46105.46105.63105.368,106
September 18, 2026105.33104.95104.95105.33104.93,116
September 17, 2026105.21105.47105.47105.47105.076,921
September 16, 2026105.07105.2105.2105.23104.838,026
September 15, 2026104.94104.98104.98105.11104.7315,072
September 11, 2026105.23105.27105.27105.3105.0117,660
September 10, 2026105.81105.24105.24105.86105.1834,468
September 09, 2026106.17105.79105.79106.24105.723,352
September 08, 2026106.17106.34106.34106.36106.049,114
September 07, 2026106.34106.15106.15106.42106.157,906
September 04, 2026106.31106.47106.47106.64106.316,282
September 03, 2026106.24106.43106.43106.49106.194,662
September 02, 2026106.09106.11106.11106.19105.975,402
September 01, 2026106.43106.4106.4106.48106.1625,267
August 31, 2026106.73106.45106.45106.77106.4510,479
August 28, 2026106.95106.82106.82106.97106.718,374
August 27, 2026107.7106.95106.95107.7106.910,039
August 26, 2026107.38107.1107.1107.39107.085,782
August 25, 2026106.88107.27107.27107.27106.8211,296
August 24, 2026106.96106.84106.84106.99106.7312,276
August 21, 2026106.86106.82106.82106.94106.7825,622
August 20, 2026106.9106.78106.78106.94106.667,351
August 19, 2026106.85106.78106.78106.93106.667,478
August 18, 2026106.9106.73106.73106.91106.659,876
August 17, 2026107.28107.06107.06107.29107.0519,956
August 14, 2026107.55107.21107.21107.59107.212,837
August 13, 2026107.56107.73107.73107.84107.4825,037
August 12, 2026107.5107.52107.52107.73107.464,616
August 11, 2026107.27107.46107.46107.63107.1721,582
August 10, 2026107.75107.38107.38107.8107.3816,962
August 07, 2026107.67107.81107.81107.85107.594,926
August 06, 2026107.85107.69107.69107.87107.695,822
August 05, 2026107.98107.94107.94108.01107.85,871
August 04, 2026107.65107.86107.86107.91107.459,496
August 03, 2026107.52107.57107.57107.67107.4913,856
July 31, 2026107.43107.12107.12107.55107.1216,122
July 30, 2026107.27107.34107.34107.43107.1813,608
July 29, 2026107.64107.36107.36107.67107.368,787
July 28, 2026107.69107.74107.74107.77107.5312,116
July 27, 2026107.51107.57107.57107.62107.4926,873
July 24, 2026107.01107.23107.23107.23107.019,998
July 23, 2026107.06106.81106.81107.11106.8165,622
July 22, 2026107.03107.1107.1107.2106.998,382
July 21, 2026107.28107.21107.21107.37107.0416,576
July 20, 2026107.26107.31107.31107.46107.265,913
July 17, 2026107.46107.45107.45107.52107.349,380
July 16, 2026107.42107.4107.4107.47107.1923,668
July 15, 2026108.77109.04109.04109.04108.732,497
July 14, 2026108.86109.05109.05109.12108.7913,938
July 13, 2026109.24109.03109.03109.3109.035,562
July 10, 2026109.31109.34109.34109.42109.262,548
July 09, 2026109.02109.25109.25109.25108.986,541
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved