iShares Core € Govt Bond UCITS ETF (EUNH.DE) XETRA

Currency In EUR

AD

EUNH.DE Historical Return

If you invested €1000 in iShares Core € Govt Bond UCITS ETF EUR (Dist) (EUNH.DE) 10 years ago, it would be worth €920.42 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €851.32, while €1000 invested 1 year ago would be worth €984.02. This corresponds to total returns of -7.96%, -14.87%, -1.6%, respectively, with annualized returns of -0.83%, -3.17%, -1.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EUNH.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026106.86106.82106.82106.94106.7825,622
August 20, 2026106.9106.78106.78106.94106.667,351
August 19, 2026106.85106.78106.78106.93106.667,478
August 18, 2026106.9106.73106.73106.91106.659,876
August 17, 2026107.28107.06107.06107.29107.0519,956
August 14, 2026107.55107.21107.21107.59107.212,837
August 13, 2026107.56107.73107.73107.84107.4825,037
August 12, 2026107.5107.52107.52107.73107.464,616
August 11, 2026107.27107.46107.46107.63107.1721,582
August 10, 2026107.75107.38107.38107.8107.3816,962
August 07, 2026107.67107.81107.81107.85107.594,926
August 06, 2026107.85107.69107.69107.87107.695,822
August 05, 2026107.98107.94107.94108.01107.85,871
August 04, 2026107.65107.86107.86107.91107.459,496
August 03, 2026107.52107.57107.57107.67107.4913,856
July 31, 2026107.43107.12107.12107.55107.1216,122
July 30, 2026107.27107.34107.34107.43107.1813,608
July 29, 2026107.64107.36107.36107.67107.368,787
July 28, 2026107.69107.74107.74107.77107.5312,116
July 27, 2026107.51107.57107.57107.62107.4926,873
July 24, 2026107.01107.23107.23107.23107.019,998
July 23, 2026107.06106.81106.81107.11106.8165,622
July 22, 2026107.03107.1107.1107.2106.998,382
July 21, 2026107.28107.21107.21107.37107.0416,576
July 20, 2026107.26107.31107.31107.46107.265,913
July 17, 2026107.46107.45107.45107.52107.349,380
July 16, 2026107.42107.4107.4107.47107.1923,668
July 15, 2026108.77109.04109.04109.04108.732,497
July 14, 2026108.86109.05109.05109.12108.7913,938
July 13, 2026109.24109.03109.03109.3109.035,562
July 10, 2026109.31109.34109.34109.42109.262,548
July 09, 2026109.02109.25109.25109.25108.986,541
July 08, 2026109.22108.91108.91109.33108.8716,658
July 07, 2026109.76109.67109.67109.87109.6310,448
July 06, 2026110.19109.99109.99110.2109.988,008
July 03, 2026110.16110.07110.07110.181104,513
July 02, 2026110.27110.29110.29110.29110.018,312
July 01, 2026110.25110.4110.4110.42110.1415,152
June 30, 2026110.6110.53110.53110.7110.532,787
June 29, 2026110.56110.53110.53110.6110.445,861
June 26, 2026110.65110.62110.62110.68110.446,096
June 25, 2026110.54110.6110.6110.65110.486,217
June 24, 2026110.18110.45110.45110.55110.186,553
June 23, 2026110.06110.19110.19110.2711057,173
June 22, 2026109.88109.97109.97110.01109.759,833
June 19, 2026109.89109.66109.66109.98109.637,883
June 18, 2026110.16110.14110.14110.2109.984,826
June 17, 2026110.21110.07110.07110.3811044,920
June 16, 2026109.91110.05110.05110.16109.915,838
June 15, 2026109.91109.9109.9109.97109.839,945
June 12, 2026109.53109.51109.51109.79109.3311,826
June 11, 2026108.92109.22109.22109.3108.898,355
June 10, 2026109.02108.94108.94109.12108.849,508
June 09, 2026109.1108.96108.96109.18108.956,489
June 08, 2026108.99109.01109.01109.18108.910,814
June 05, 2026109.29109.17109.17109.35109.076,985
June 04, 2026109.29109.23109.23109.4109.157,295
June 03, 2026109.36109.19109.19109.49109.1722,508
June 02, 2026109.78109.72109.72109.91109.6715,810
June 01, 2026109.75109.5109.5109.79109.3214,682
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved