iShares Core € Govt Bond UCITS ETF EUR (Dist) - EUNH.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	110.92	111.19	111.19	111.19	110.92	4,841
January 13, 2026	110.89	111.05	111.05	111.05	110.79	18,942
January 12, 2026	110.85	111.01	111.01	111.05	110.78	17,511
January 09, 2026	110.81	110.86	110.86	110.92	110.7	16,498
January 08, 2026	110.85	110.57	110.57	110.85	110.57	15,018
January 07, 2026	110.82	110.85	110.85	111	110.77	10,775
January 06, 2026	110.34	110.64	110.64	110.72	110.33	14,413
January 05, 2026	110.26	110.51	110.51	110.51	110.17	19,993
January 02, 2026	110.81	110.31	110.31	110.81	110.07	21,340
December 30, 2025	110.63	110.71	110.71	110.71	110.5	7,670
December 29, 2025	110.49	110.74	110.74	110.75	110.47	16,035
December 23, 2025	110.18	110.46	110.46	110.46	110.18	13,206
December 22, 2025	110.07	110.09	110.09	110.17	109.96	7,105
December 19, 2025	110.21	110.21	110.21	110.37	110.05	12,606
December 18, 2025	110.47	110.47	110.47	110.5	110.18	6,634
December 17, 2025	110.59	110.23	110.23	110.59	110.23	22,945
December 16, 2025	110.33	110.43	110.43	110.47	110.24	27,443
December 15, 2025	110.33	110.2	110.2	110.44	110.2	13,155
December 12, 2025	110.31	110.24	110.24	110.36	110.09	17,940
December 11, 2025	110.27	110.31	110.31	110.39	110.15	6,852
December 10, 2025	110.15	110.17	110.17	110.23	109.92	5,726
December 09, 2025	110.18	110.29	110.29	110.29	110	9,955
December 08, 2025	110.5	110.11	110.11	110.5	110.03	10,967
December 05, 2025	110.63	110.55	110.55	110.72	110.53	4,335
December 04, 2025	110.76	110.62	110.62	110.83	110.62	6,083
December 03, 2025	110.82	110.79	110.79	110.91	110.75	70,813
December 02, 2025	110.78	110.83	110.83	110.83	110.69	26,386
December 01, 2025	111.01	110.86	110.86	111.05	110.77	33,938
November 28, 2025	111.17	111.25	111.25	111.31	111.1	13,438
November 27, 2025	111.36	111.27	111.27	111.36	111.18	25,587
November 26, 2025	111.11	111.34	111.34	111.34	111.11	16,680
November 25, 2025	110.94	111.27	111.27	111.31	110.92	26,171
November 24, 2025	111	111.03	111.03	111.05	110.9	19,622
November 21, 2025	110.93	110.85	110.85	111.09	110.85	9,520
November 20, 2025	110.94	110.79	110.79	110.96	110.72	5,615
November 19, 2025	110.98	110.97	110.97	111.15	110.9	8,999
November 18, 2025	111.03	110.82	110.82	111.09	110.82	27,947
November 17, 2025	110.94	111	111	111.03	110.9	5,236
November 14, 2025	111	110.87	110.87	111.12	110.87	22,993
November 13, 2025	111.39	111.19	111.19	111.51	111.16	15,160
November 12, 2025	111.24	111.44	111.44	111.44	111.11	8,467
November 11, 2025	111.13	111.28	111.28	111.29	111.05	13,094
November 10, 2025	110.92	111.21	111.21	111.21	110.9	8,378
November 07, 2025	111.14	111.09	111.09	111.14	110.9	18,330
November 06, 2025	111.24	111.16	111.16	111.24	111.02	6,837
November 05, 2025	111.28	111.11	111.11	111.4	111.07	7,212
November 04, 2025	111.16	111.19	111.19	111.29	111.12	6,968
November 03, 2025	111.28	111.19	111.19	111.38	111.1	21,000
October 31, 2025	111.33	111.38	111.38	111.38	111.14	24,275
October 30, 2025	111.22	111.38	111.38	111.38	111.12	6,233
October 29, 2025	111.36	111.43	111.43	111.43	111.24	10,198
October 28, 2025	111.3	111.26	111.26	111.35	111.24	9,492
October 27, 2025	111.1	111.31	111.31	111.31	111.09	16,837
October 24, 2025	111.51	111.09	111.09	111.59	111.09	23,513
October 23, 2025	111.61	111.57	111.57	111.61	111.5	7,814
October 22, 2025	111.77	111.64	111.64	111.82	111.63	4,272
October 21, 2025	111.59	111.65	111.65	111.72	111.48	51,426
October 20, 2025	111.4	111.5	111.5	111.5	111.32	3,815
October 17, 2025	111.71	111.43	111.43	111.87	111.42	5,207
October 16, 2025	111.5	111.63	111.63	111.65	111.48	13,085

iShares Core € Govt Bond UCITS ETF EUR (Dist) (EUNH.DE) XETRA