iShares MSCI EM Small Cap UCITS ETF (EUNI.DE) XETRA

Currency In EUR

EUNI.DE Historical Return

If you invested €1000 in iShares MSCI EM Small Cap UCITS ETF USD (Dist) (EUNI.DE) 10 years ago, it would be worth €2,006.47 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,372.32, while €1000 invested 1 year ago would be worth €1,108.05. This corresponds to total returns of 100.65%, 37.23%, 10.8%, respectively, with annualized returns of 7.21%, 6.53%, 10.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EUNI.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	98.89	98.36	98.36	98.89	98.02	131
October 20, 2026	97.59	98.79	98.79	98.79	97	600
October 19, 2026	98.11	98.9	98.9	98.9	98.11	299
October 16, 2026	99.59	98.24	98.24	99.59	98.24	576
October 15, 2026	99.12	98.92	98.92	99.2	97.96	1,993
October 14, 2026	101.68	100.92	100.92	101.9	100.92	7,380
October 13, 2026	101.46	101.54	101.54	101.6	100.94	1,259
October 12, 2026	102.42	101.62	101.62	102.42	101.52	892
October 09, 2026	101.88	101.86	101.86	102.16	101.52	249
October 08, 2026	101.8	101.24	101.24	101.8	101.06	1,124
October 07, 2026	103.6	102.42	102.42	103.6	102.34	1,350
October 06, 2026	103.48	103.38	103.38	103.88	103.26	2,744
October 05, 2026	102.98	102.82	102.82	103.42	102.62	905
October 02, 2026	100.66	101.6	101.6	102.12	100.66	1,371
October 01, 2026	100.52	100.06	100.06	100.52	99.05	3,147
September 30, 2026	99.65	99.65	99.65	100.24	98.8	4,428
September 29, 2026	99.49	99.23	99.23	99.77	99.23	1,361
September 28, 2026	99.3	99.02	99.02	99.31	98.78	2,406
September 25, 2026	99.51	99.27	99.27	99.92	99.03	348
September 24, 2026	99.56	99.31	99.31	99.89	99.01	5,663
September 23, 2026	100.8	99.7	99.7	100.82	99.67	440
September 22, 2026	99.96	100.54	100.54	100.96	99.73	649
September 21, 2026	99.31	100.2	100.2	100.44	99.25	479
September 18, 2026	98.75	98.51	98.51	99.28	98.51	472
September 17, 2026	97.75	98.81	98.81	98.9	97.6	760
September 16, 2026	97.88	97.55	97.55	97.88	96.93	385
September 15, 2026	97.55	96.96	96.96	97.55	96.4	632
September 11, 2026	98.9	98.92	98.92	99.77	98.61	1,088
September 10, 2026	100.4	98.14	98.14	100.4	98.14	1,192
September 09, 2026	99.91	99.78	99.78	100.48	99.63	1,538
September 08, 2026	100.08	99.96	99.96	100.08	99.01	284
September 07, 2026	100.72	99.53	99.53	100.72	99.53	895
September 04, 2026	99.42	100.24	100.24	100.7	99.42	129
September 03, 2026	98.82	99.29	99.29	99.29	98.57	116
September 02, 2026	99.23	99.29	99.29	99.79	98.52	381
September 01, 2026	100.44	99.58	99.58	100.44	98.87	993
August 31, 2026	100.34	98.89	98.89	100.34	98.89	461
August 28, 2026	99.77	100.24	100.24	100.44	99.77	1,370
August 27, 2026	99.54	99.62	99.62	99.99	99.45	667
August 26, 2026	99.42	99.24	99.24	99.48	98.86	1,125
August 25, 2026	97.76	98.01	98.01	98.28	97.62	3,731
August 24, 2026	97.55	96.44	96.44	97.55	96.4	562
August 21, 2026	97.1	96.96	96.96	97.22	96.57	1,936
August 20, 2026	97.74	97.34	97.34	97.74	96.38	1,035
August 19, 2026	96.61	97.1	97.1	98.28	96.61	526
August 18, 2026	98.4	96.96	96.96	98.4	96.96	1,352
August 17, 2026	99.6	99.99	99.99	99.99	98.87	2,162
August 14, 2026	99	98.74	98.74	99.09	98.4	4,309
August 13, 2026	98.65	99.5	99.5	99.83	98.65	580
August 12, 2026	98.8	98.75	98.75	99.49	98.72	292
August 11, 2026	97.97	98.32	98.32	98.45	97.58	329
August 10, 2026	98.65	97.88	97.88	98.65	97.67	2,049
August 07, 2026	96.95	97.15	97.15	97.69	96.81	2,662
August 06, 2026	97.69	97.79	97.79	97.83	96.55	797
August 05, 2026	96.16	96.23	96.23	96.68	95.8	2,973
August 04, 2026	95.41	96.03	96.03	96.15	94.79	872
August 03, 2026	93.18	92.71	92.71	93.23	92.09	2,369
July 31, 2026	92.23	90.84	90.84	92.29	90.47	1,228
July 30, 2026	89.77	90.67	90.67	91	89.01	5,043
July 29, 2026	91.36	90.92	90.92	91.52	90.62	840