iShares MSCI EM Small Cap UCITS ETF (EUNI.DE) XETRA

Currency In EUR

EUNI.DE Historical Return

If you invested €1000 in iShares MSCI EM Small Cap UCITS ETF USD (Dist) (EUNI.DE) 10 years ago, it would be worth €2,030.85 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,285.05, while €1000 invested 1 year ago would be worth €1,108.08. This corresponds to total returns of 103.09%, 28.5%, 10.81%, respectively, with annualized returns of 7.34%, 5.14%, 10.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EUNI.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	92.23	90.84	90.84	92.29	90.47	1,228
July 30, 2026	89.77	90.67	90.67	91	89.01	5,043
July 29, 2026	91.36	90.92	90.92	91.52	90.62	840
July 28, 2026	92.68	92.78	92.78	92.78	91.75	437
July 27, 2026	94.34	93.37	93.37	94.77	93.25	608
July 23, 2026	96.17	94.03	94.03	96.17	94.03	1,295
July 22, 2026	95.55	95.65	95.65	95.75	94.73	405
July 21, 2026	95.34	95.37	95.37	95.37	94.68	597
July 20, 2026	92.91	94.32	94.32	94.33	92.91	593
July 17, 2026	93.03	94.58	94.58	94.82	93.03	766
July 16, 2026	96.66	95.95	95.95	96.66	95.6	1,277
July 15, 2026	99.25	98.5	98.5	99.63	96.96	6,126
July 14, 2026	96.92	97.76	97.76	98.11	96.77	165
July 13, 2026	98.63	98.59	98.59	98.94	97.79	493
July 10, 2026	99.32	99.87	99.87	100.1	99.32	531
July 09, 2026	98.26	98.85	98.85	98.86	97.76	485
July 08, 2026	97.31	96.37	96.37	98.04	95.56	572
July 07, 2026	98.84	97.31	97.31	98.84	97.31	383
July 06, 2026	100.86	101	101	101	100.16	1,064
July 03, 2026	100.62	101.12	101.12	101.16	100.62	1,058
July 02, 2026	99.51	99.71	99.71	100.18	98.65	3,396
July 01, 2026	100.6	99.83	99.83	100.78	99.52	2,881
June 30, 2026	100.62	101.22	101.22	101.42	100.14	756
June 29, 2026	100.2	99.34	99.34	100.4	98.58	2,219
June 26, 2026	98.64	99.34	99.34	99.37	98.32	2,626
June 25, 2026	101.08	99.95	99.95	101.52	99.51	1,096
June 24, 2026	99.69	100.38	100.38	101.14	99.69	1,138
June 23, 2026	100.32	100.36	100.36	101.16	99.58	14,395
June 22, 2026	103.22	104.18	104.18	104.44	103.14	3,748
June 19, 2026	102.74	102.6	102.6	102.74	102.16	2,266
June 18, 2026	102.48	103.52	103.52	103.52	102.48	1,107
June 17, 2026	101.84	102	102	102.18	101.42	3,301
June 16, 2026	101.58	101.04	101.04	101.96	100.92	2,839
June 15, 2026	101.66	102.54	102.54	102.54	101.66	3,363
June 12, 2026	98.36	100.12	100.12	100.58	98.36	2,236
June 11, 2026	97.15	97.73	97.73	97.85	97.03	843
June 10, 2026	97.1	96.59	96.59	97.44	95.9	9,779
June 09, 2026	98.8	96.85	96.85	99.01	96.85	1,353
June 08, 2026	97.06	97.64	97.64	97.87	96.64	3,764
June 05, 2026	99.8	98.57	98.57	99.92	98.57	1,715
June 04, 2026	102.06	101.36	101.36	102.08	100.4	9,128
June 03, 2026	102.62	101.78	101.78	102.62	101.78	1,190
June 02, 2026	102.42	102.86	102.86	103.04	102.08	782
June 01, 2026	102.92	102.74	102.74	102.96	102.14	2,066
May 29, 2026	102.74	101.46	101.46	102.82	101.46	1,123
May 28, 2026	101.9	102.58	102.58	102.58	100.94	398
May 27, 2026	102.94	101.98	101.98	103.3	101.98	2,275
May 26, 2026	103.64	104	104	104.12	102.86	5,330
May 25, 2026	102.18	102.44	102.44	102.84	101.88	1,658
May 22, 2026	100.76	101.4	101.4	101.62	100.54	7,228
May 21, 2026	98.48	98.68	98.68	99.02	98.24	666
May 20, 2026	96.88	98.75	98.75	98.75	96.71	1,132
May 19, 2026	97.72	96.52	96.52	97.75	96.09	5,173
May 18, 2026	98.97	98.22	98.22	99.02	98.22	397
May 15, 2026	100.32	99.93	99.93	100.32	98.7	2,101
May 14, 2026	101.12	101.64	101.64	101.8	100.66	1,578
May 13, 2026	100.52	100.44	100.44	100.8	99.72	1,441
May 12, 2026	100.62	98.98	98.98	100.62	98.98	971
May 11, 2026	101.78	101.92	101.92	101.94	101.18	3,874
May 08, 2026	101.26	101.76	101.76	101.88	100.78	689