iShares MSCI EM Small Cap UCITS ETF (EUNI.DE) XETRA

Currency In EUR

EUNI.DE Historical Return

If you invested €1000 in iShares MSCI EM Small Cap UCITS ETF USD (Dist) (EUNI.DE) 10 years ago, it would be worth €2,175.5 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,405.31, while €1000 invested 1 year ago would be worth €1,157.09. This corresponds to total returns of 117.55%, 40.53%, 15.71%, respectively, with annualized returns of 8.08%, 7.05%, 15.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EUNI.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	98.9	98.92	98.92	99.77	98.61	1,088
September 10, 2026	100.4	98.14	98.14	100.4	98.14	1,192
September 09, 2026	99.91	99.78	99.78	100.48	99.63	1,538
September 08, 2026	100.08	99.96	99.96	100.08	99.01	284
September 07, 2026	100.72	99.53	99.53	100.72	99.53	895
September 04, 2026	99.42	100.24	100.24	100.7	99.42	129
September 03, 2026	98.82	99.29	99.29	99.29	98.57	116
September 02, 2026	99.23	99.29	99.29	99.79	98.52	381
September 01, 2026	100.44	99.58	99.58	100.44	98.87	993
August 31, 2026	100.34	98.89	98.89	100.34	98.89	461
August 28, 2026	99.77	100.24	100.24	100.44	99.77	1,370
August 27, 2026	99.54	99.62	99.62	99.99	99.45	667
August 26, 2026	99.42	99.24	99.24	99.48	98.86	1,125
August 25, 2026	97.76	98.01	98.01	98.28	97.62	3,731
August 24, 2026	97.55	96.44	96.44	97.55	96.4	562
August 21, 2026	97.1	96.96	96.96	97.22	96.57	1,936
August 20, 2026	97.74	97.34	97.34	97.74	96.38	1,035
August 19, 2026	96.61	97.1	97.1	98.28	96.61	526
August 18, 2026	98.4	96.96	96.96	98.4	96.96	1,352
August 17, 2026	99.6	99.99	99.99	99.99	98.87	2,162
August 14, 2026	99	98.74	98.74	99.09	98.4	4,309
August 13, 2026	98.65	99.5	99.5	99.83	98.65	580
August 12, 2026	98.8	98.75	98.75	99.49	98.72	292
August 11, 2026	97.97	98.32	98.32	98.45	97.58	329
August 10, 2026	98.65	97.88	97.88	98.65	97.67	2,049
August 07, 2026	96.95	97.15	97.15	97.69	96.81	2,662
August 06, 2026	97.69	97.79	97.79	97.83	96.55	797
August 05, 2026	96.16	96.23	96.23	96.68	95.8	2,973
August 04, 2026	95.41	96.03	96.03	96.15	94.79	872
August 03, 2026	93.18	92.71	92.71	93.23	92.09	2,369
July 31, 2026	92.23	90.84	90.84	92.29	90.47	1,228
July 30, 2026	89.77	90.67	90.67	91	89.01	5,043
July 29, 2026	91.36	90.92	90.92	91.52	90.62	840
July 28, 2026	92.68	92.78	92.78	92.78	91.75	437
July 27, 2026	94.34	93.37	93.37	94.77	93.25	608
July 23, 2026	96.17	94.03	94.03	96.17	94.03	1,295
July 22, 2026	95.55	95.65	95.65	95.75	94.73	405
July 21, 2026	95.34	95.37	95.37	95.37	94.68	597
July 20, 2026	92.91	94.32	94.32	94.33	92.91	593
July 17, 2026	93.03	94.58	94.58	94.82	93.03	766
July 16, 2026	96.66	95.95	95.95	96.66	95.6	1,277
July 15, 2026	99.25	98.5	98.5	99.63	96.96	6,126
July 14, 2026	96.92	97.76	97.76	98.11	96.77	165
July 13, 2026	98.63	98.59	98.59	98.94	97.79	493
July 10, 2026	99.32	99.87	99.87	100.1	99.32	531
July 09, 2026	98.26	98.85	98.85	98.86	97.76	485
July 08, 2026	97.31	96.37	96.37	98.04	95.56	572
July 07, 2026	98.84	97.31	97.31	98.84	97.31	383
July 06, 2026	100.86	101	101	101	100.16	1,064
July 03, 2026	100.62	101.12	101.12	101.16	100.62	1,058
July 02, 2026	99.51	99.71	99.71	100.18	98.65	3,396
July 01, 2026	100.6	99.83	99.83	100.78	99.52	2,881
June 30, 2026	100.62	101.22	101.22	101.42	100.14	756
June 29, 2026	100.2	99.34	99.34	100.4	98.58	2,219
June 26, 2026	98.64	99.34	99.34	99.37	98.32	2,626
June 25, 2026	101.08	99.95	99.95	101.52	99.51	1,096
June 24, 2026	99.69	100.38	100.38	101.14	99.69	1,138
June 23, 2026	100.32	100.36	100.36	101.16	99.58	14,395
June 22, 2026	103.22	104.18	104.18	104.44	103.14	3,748
June 19, 2026	102.74	102.6	102.6	102.74	102.16	2,266