iShares MSCI EM Small Cap UCITS ETF (EUNI.DE) XETRA

102.86

+0.12(+0.12%)

Updated at June 02 05:35PM

Currency In EUR

EUNI.DE Historical Return

If you invested €1000 in iShares MSCI EM Small Cap UCITS ETF USD (Dist) (EUNI.DE) 10 years ago, it would be worth €2,449.63 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,499.42, while €1000 invested 1 year ago would be worth €1,293.67. This corresponds to total returns of 144.96%, 49.94%, 29.37%, respectively, with annualized returns of 9.37%, 8.43%, 29.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EUNI.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	102.42	102.86	102.86	103.04	102.08	782
June 01, 2026	102.92	102.74	102.74	102.96	102.14	2,066
May 29, 2026	102.74	101.46	101.46	102.82	101.46	1,123
May 28, 2026	101.9	102.58	102.58	102.58	100.94	398
May 27, 2026	102.94	101.98	101.98	103.3	101.98	2,275
May 26, 2026	103.64	104	104	104.12	102.86	5,330
May 25, 2026	102.18	102.44	102.44	102.84	101.88	1,658
May 22, 2026	100.76	101.4	101.4	101.62	100.54	7,228
May 21, 2026	98.48	98.68	98.68	99.02	98.24	666
May 20, 2026	96.88	98.75	98.75	98.75	96.71	1,132
May 19, 2026	97.72	96.52	96.52	97.75	96.09	5,173
May 18, 2026	98.97	98.22	98.22	99.02	98.22	397
May 15, 2026	100.32	99.93	99.93	100.32	98.7	2,101
May 14, 2026	101.12	101.64	101.64	101.8	100.66	1,578
May 13, 2026	100.52	100.44	100.44	100.8	99.72	1,441
May 12, 2026	100.62	98.98	98.98	100.62	98.98	971
May 11, 2026	101.78	101.92	101.92	101.94	101.18	3,874
May 08, 2026	101.26	101.76	101.76	101.88	100.78	689
May 07, 2026	102	101.3	101.3	102.04	101.3	1,152
May 06, 2026	100.76	101.38	101.38	101.74	100.14	4,018
May 05, 2026	100	101	101	101	99.35	2,206
May 04, 2026	99.98	99.53	99.53	99.98	99.14	2,172
April 30, 2026	97.83	98.61	98.61	98.61	97.7	976
April 29, 2026	99.48	97.92	97.92	99.48	97.81	4,131
April 28, 2026	99.3	97.78	97.78	99.3	97.78	1,035
April 27, 2026	99.1	98.69	98.69	99.13	98.51	568
April 24, 2026	98.54	98.8	98.8	98.84	97.79	2,411
April 23, 2026	98.25	98.56	98.56	98.77	97.69	3,150
April 22, 2026	99.53	99.52	99.52	99.54	99.02	5,458
April 21, 2026	98.62	98.36	98.36	99.39	98.32	1,617
April 20, 2026	98.8	98.91	98.91	99.04	98.17	529
April 17, 2026	97.63	99.65	99.65	100.78	97.48	10,256
April 16, 2026	96.95	97.16	97.16	97.51	96.82	1,715
April 15, 2026	96.08	96.59	96.59	96.59	95.45	7,620
April 14, 2026	95.3	96.16	96.16	96.16	95.28	545
April 13, 2026	94.6	94.68	94.68	95.01	94.12	783
April 10, 2026	94.61	94.83	94.83	95.14	94.43	1,524
April 09, 2026	93.66	94.44	94.44	94.44	93.4	578
April 08, 2026	94.16	93.91	93.91	94.63	92.85	1,652
April 07, 2026	90.85	89.8	89.8	91	89.03	4,965
April 02, 2026	89.68	90.5	90.5	90.78	89.34	1,559
April 01, 2026	91.8	92.2	92.2	92.2	90.25	2,869
March 31, 2026	87.9	88.19	88.19	88.87	87.65	2,502
March 30, 2026	89.72	89.07	89.07	89.72	88.61	2,749
March 27, 2026	89.93	88.89	88.89	89.93	88.67	467
March 26, 2026	90.28	89.36	89.36	90.28	89.21	498
March 25, 2026	90.89	91.22	91.22	91.42	90.38	3,670
March 24, 2026	89.67	89.12	89.12	89.67	88.46	432
March 23, 2026	89.82	90.2	90.2	91.37	87	2,793
March 20, 2026	91.72	89.65	89.65	91.79	89.46	1,278
March 19, 2026	91.85	90.69	90.69	91.85	90.26	1,846
March 18, 2026	93.51	91.64	91.64	94.13	91.64	8,402
March 17, 2026	91.94	92.23	92.23	92.52	91.42	1,019
March 16, 2026	91.08	91.61	91.61	92.02	90.62	2,127
March 13, 2026	89.89	90.19	90.19	91.32	89.8	917
March 12, 2026	91.82	90.32	90.32	92.24	89.79	1,627
March 11, 2026	91.46	91.67	91.67	92.25	91.13	1,535
March 10, 2026	90.76	91.98	91.98	92.21	90.52	2,318
March 09, 2026	88.39	89.78	89.78	89.78	88.28	3,583
March 06, 2026	91.81	90.25	90.25	92.05	89.89	1,981