iShares MSCI EM Small Cap UCITS ETF USD (Dist) (EUNI.DE) XETRA

84.84

+0(+0.00%)

Updated at September 05 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202585.0584.8484.8485.0584.2599
September 04, 202584.3484.1684.1684.3484.12190
September 03, 202584.3584.3684.3684.5884.35813
September 02, 202584.183.7183.7184.283.441,948
September 01, 202584.0684.3984.3984.3983.831,681
August 29, 202584.7184.1484.1484.7183.931,097
August 28, 202584.6684.7684.7684.7684.491,511
August 27, 202584.3384.5984.5984.6784.33911
August 26, 202585.0384.5284.5285.0384.411,122
August 25, 202584.9584.9384.9384.9584.67791
August 22, 202584.1884.7784.7784.7984.181,136
August 21, 202584.1584.2984.2984.3183.71834
August 20, 202583.5783.9183.9183.9883.331,749
August 19, 202584.7584.0884.0884.8184.08204
August 18, 202583.6784.684.684.683.676,738
August 15, 202584.1483.6983.6984.1483.341,234
August 14, 202583.9583.4683.4683.9583.31250
August 13, 202583.8883.4883.4883.8883.481,485
August 12, 202583.4183.4283.4283.5483.22386
August 11, 202583.2583.3483.3483.4782.995,434
August 08, 202583.2683.1383.1383.2682.955,160
August 07, 202582.9482.9782.9783.3482.682,430
August 06, 202583.3682.5882.5883.3682.423,088
August 05, 202583.4883.1983.1983.5182.931,429
August 04, 202582.782.7182.7183.7882.252,099
August 01, 202583.2482.3282.3283.2481.534,290
July 31, 202583.9283.5383.5383.9483.421,307
July 30, 202583.2683.983.983.983.261,882
July 29, 202583.3283.4883.4883.8983.012,124
July 28, 202582.5882.6882.6883.0582.512,279
July 25, 202582.5782.2282.2282.5782.223,268
July 24, 202583.7282.5182.5183.7282.51366
July 23, 202583.2683.2683.2683.3583.1666
July 22, 202583.0782.9482.9483.0782.591,509
July 21, 202583.584.0384.0384.0383.5550
July 18, 202584.1984.0384.0384.2184.031,973
July 17, 202584.0783.9183.9184.2783.61824
July 16, 202583.4983.883.884.2583.49384
July 15, 202584.2283.7683.7684.2983.763,015
July 14, 202582.9883.283.283.6182.972,608
July 11, 202583.1782.4982.4983.5182.491,016
July 10, 202582.9182.9182.9183.3382.83389
July 09, 202582.4283.0483.0483.8382.421,351
July 08, 202582.7782.4782.4782.7782.081,190
July 07, 202582.9282.7482.7482.9282.09787
July 04, 202582.0882.3382.3382.3382.07491
July 03, 202584.0583.6683.6684.0582.62758
July 02, 202582.6482.1682.1682.64822,497
July 01, 202582.5582.6482.6482.6481.632,946
June 30, 202581.9682.2982.2982.4181.721,556
June 27, 202581.9282.2482.2482.2481.57757
June 26, 202581.7582.0782.0782.281.6347
June 25, 202581.2381.9581.9582.1781.23509
June 24, 202581.5481.4281.4281.7181.191,773
June 23, 202580.1680.2680.2680.3179.67815
June 20, 202579.9780.1980.1980.4379.67477
June 19, 202580.6780.1480.1480.6779.71378
June 18, 202580.7481.2481.2481.2480.74281
June 17, 202581.6381.2181.2181.6380.873,207
June 16, 202581.6682.2682.2682.2681.332,046
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved