87.25
-0.43(-0.49%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2025 | 87.26 | 87.25 | 87.25 | 87.48 | 87.06 | 3,800 |
| October 20, 2025 | 86.34 | 87.68 | 87.68 | 87.68 | 86.34 | 2,127 |
| October 17, 2025 | 84.73 | 86.14 | 86.14 | 86.97 | 84.73 | 4,709 |
| October 16, 2025 | 86.87 | 87.12 | 87.12 | 87.12 | 86.73 | 1,801 |
| October 15, 2025 | 86.55 | 86.75 | 86.75 | 86.92 | 86.12 | 1,561 |
| October 14, 2025 | 84.95 | 85.5 | 85.5 | 85.5 | 84.95 | 358 |
| October 13, 2025 | 86.48 | 86.77 | 86.77 | 86.77 | 86.27 | 3,809 |
| October 10, 2025 | 86.89 | 85.1 | 85.1 | 87.26 | 85.05 | 3,511 |
| October 09, 2025 | 87.02 | 87.03 | 87.03 | 87.32 | 86.96 | 926 |
| October 08, 2025 | 86.75 | 87.25 | 87.25 | 87.25 | 86.75 | 867 |
| October 07, 2025 | 87.25 | 86.64 | 86.64 | 87.25 | 86.64 | 1,340 |
| October 06, 2025 | 86.42 | 86.85 | 86.85 | 87.01 | 86.42 | 887 |
| October 03, 2025 | 86.42 | 86.37 | 86.37 | 86.65 | 86.33 | 698 |
| October 02, 2025 | 86.33 | 86.42 | 86.42 | 86.47 | 86.29 | 1,648 |
| October 01, 2025 | 85.52 | 86.4 | 86.4 | 86.4 | 85.4 | 2,545 |
| September 30, 2025 | 85.43 | 85.79 | 85.79 | 85.79 | 85.12 | 1,203 |
| September 29, 2025 | 85.11 | 85.42 | 85.42 | 85.51 | 85.11 | 1,656 |
| September 26, 2025 | 84.66 | 85.22 | 85.22 | 85.22 | 84.64 | 1,496 |
| September 25, 2025 | 86.5 | 85.85 | 85.85 | 86.5 | 85.49 | 4,689 |
| September 24, 2025 | 86.3 | 86.22 | 86.22 | 86.3 | 86.04 | 1,258 |
| September 23, 2025 | 86.55 | 86.63 | 86.63 | 86.7 | 86.06 | 1,944 |
| September 22, 2025 | 87.02 | 87.07 | 87.07 | 87.42 | 86.71 | 2,151 |
| September 19, 2025 | 86.98 | 87.15 | 87.15 | 87.33 | 86.84 | 2,665 |
| September 18, 2025 | 86.6 | 86.84 | 86.84 | 87 | 86.6 | 1,215 |
| September 17, 2025 | 86.02 | 86.66 | 86.66 | 86.66 | 86.02 | 990 |
| September 16, 2025 | 86.66 | 86.19 | 86.19 | 86.66 | 86.14 | 158 |
| September 15, 2025 | 86.34 | 86.54 | 86.54 | 86.54 | 85.93 | 3,999 |
| September 12, 2025 | 85.78 | 86.11 | 86.11 | 86.21 | 85.78 | 455 |
| September 11, 2025 | 86.4 | 86.25 | 86.25 | 86.4 | 85.84 | 333 |
| September 10, 2025 | 85.85 | 85.93 | 85.93 | 86.11 | 85.74 | 657 |
| September 09, 2025 | 84.86 | 85.34 | 85.34 | 85.79 | 84.86 | 1,225 |
| September 08, 2025 | 85.35 | 85.23 | 85.23 | 85.35 | 84.92 | 484 |
| September 05, 2025 | 85.05 | 84.84 | 84.84 | 85.05 | 84.2 | 599 |
| September 04, 2025 | 84.34 | 84.16 | 84.16 | 84.34 | 84.12 | 190 |
| September 03, 2025 | 84.35 | 84.36 | 84.36 | 84.58 | 84.35 | 813 |
| September 02, 2025 | 84.1 | 83.71 | 83.71 | 84.2 | 83.44 | 1,948 |
| September 01, 2025 | 84.06 | 84.39 | 84.39 | 84.39 | 83.83 | 1,681 |
| August 29, 2025 | 84.71 | 84.14 | 84.14 | 84.71 | 83.93 | 1,097 |
| August 28, 2025 | 84.66 | 84.76 | 84.76 | 84.76 | 84.49 | 1,511 |
| August 27, 2025 | 84.33 | 84.59 | 84.59 | 84.67 | 84.33 | 911 |
| August 26, 2025 | 85.03 | 84.52 | 84.52 | 85.03 | 84.41 | 1,122 |
| August 25, 2025 | 84.95 | 84.93 | 84.93 | 84.95 | 84.67 | 791 |
| August 22, 2025 | 84.18 | 84.77 | 84.77 | 84.79 | 84.18 | 1,136 |
| August 21, 2025 | 84.15 | 84.29 | 84.29 | 84.31 | 83.71 | 834 |
| August 20, 2025 | 83.57 | 83.91 | 83.91 | 83.98 | 83.33 | 1,749 |
| August 19, 2025 | 84.75 | 84.08 | 84.08 | 84.81 | 84.08 | 204 |
| August 18, 2025 | 83.67 | 84.6 | 84.6 | 84.6 | 83.67 | 6,738 |
| August 15, 2025 | 84.14 | 83.69 | 83.69 | 84.14 | 83.34 | 1,234 |
| August 14, 2025 | 83.95 | 83.46 | 83.46 | 83.95 | 83.31 | 250 |
| August 13, 2025 | 83.88 | 83.48 | 83.48 | 83.88 | 83.48 | 1,485 |
| August 12, 2025 | 83.41 | 83.42 | 83.42 | 83.54 | 83.22 | 386 |
| August 11, 2025 | 83.25 | 83.34 | 83.34 | 83.47 | 82.99 | 5,434 |
| August 08, 2025 | 83.26 | 83.13 | 83.13 | 83.26 | 82.95 | 5,160 |
| August 07, 2025 | 82.94 | 82.97 | 82.97 | 83.34 | 82.68 | 2,430 |
| August 06, 2025 | 83.36 | 82.58 | 82.58 | 83.36 | 82.42 | 3,088 |
| August 05, 2025 | 83.48 | 83.19 | 83.19 | 83.51 | 82.93 | 1,429 |
| August 04, 2025 | 82.7 | 82.71 | 82.71 | 83.78 | 82.25 | 2,099 |
| August 01, 2025 | 83.24 | 82.32 | 82.32 | 83.24 | 81.53 | 4,290 |
| July 31, 2025 | 83.92 | 83.53 | 83.53 | 83.94 | 83.42 | 1,307 |
| July 30, 2025 | 83.26 | 83.9 | 83.9 | 83.9 | 83.26 | 1,882 |