90.36
+0.02(+0.02%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 90.37 | 90.34 | 90.34 | 90.78 | 90.13 | 941 |
| January 13, 2026 | 89.58 | 90.31 | 90.31 | 90.46 | 89.56 | 8,340 |
| January 12, 2026 | 89.53 | 91.04 | 91.04 | 91.04 | 89.2 | 4,767 |
| January 09, 2026 | 89.46 | 89.2 | 89.2 | 89.95 | 89.1 | 5,112 |
| January 08, 2026 | 89.29 | 89.66 | 89.66 | 89.66 | 88.94 | 888 |
| January 07, 2026 | 90.53 | 89.92 | 89.92 | 90.53 | 89.54 | 1,566 |
| January 06, 2026 | 88.74 | 89.83 | 89.83 | 89.95 | 88.74 | 1,050 |
| January 05, 2026 | 88.78 | 88.93 | 88.93 | 89.04 | 88.29 | 5,026 |
| January 02, 2026 | 88.95 | 88.66 | 88.66 | 88.95 | 88.19 | 2,737 |
| December 30, 2025 | 86.24 | 86.78 | 86.78 | 86.82 | 86.24 | 1,588 |
| December 29, 2025 | 87.75 | 86.19 | 86.19 | 87.75 | 86.04 | 2,659 |
| December 23, 2025 | 86.48 | 86.33 | 86.33 | 86.7 | 86.17 | 505 |
| December 22, 2025 | 86.79 | 86.15 | 86.15 | 86.79 | 86.15 | 2,039 |
| December 19, 2025 | 85.59 | 86.43 | 86.43 | 86.53 | 85.59 | 2,221 |
| December 18, 2025 | 84.94 | 85.68 | 85.68 | 85.68 | 84.94 | 529 |
| December 17, 2025 | 85.42 | 84.54 | 84.54 | 85.76 | 84.36 | 1,500 |
| December 16, 2025 | 85.25 | 84.96 | 84.96 | 85.64 | 84.84 | 1,913 |
| December 15, 2025 | 86.73 | 86.62 | 86.62 | 86.77 | 86.24 | 1,824 |
| December 12, 2025 | 86.71 | 85.45 | 85.45 | 86.98 | 85.45 | 1,362 |
| December 11, 2025 | 86.08 | 86.49 | 86.49 | 86.61 | 86.08 | 729 |
| December 10, 2025 | 86.82 | 86.63 | 86.63 | 87.03 | 86.63 | 377 |
| December 09, 2025 | 87.67 | 87.27 | 87.27 | 87.67 | 86.59 | 2,438 |
| December 08, 2025 | 86.89 | 86.71 | 86.71 | 86.9 | 86.27 | 1,705 |
| December 05, 2025 | 87.13 | 87.7 | 87.7 | 87.7 | 87.13 | 1,916 |
| December 04, 2025 | 87.38 | 87.12 | 87.12 | 87.38 | 86.8 | 411 |
| December 03, 2025 | 87.02 | 86.98 | 86.98 | 87.35 | 86.69 | 514 |
| December 02, 2025 | 87.53 | 87.08 | 87.08 | 87.65 | 87.08 | 134 |
| December 01, 2025 | 87.73 | 87.9 | 87.9 | 87.9 | 87.28 | 2,889 |
| November 28, 2025 | 87.59 | 88.38 | 88.38 | 88.38 | 87.59 | 560 |
| November 27, 2025 | 87.54 | 87.57 | 87.57 | 87.59 | 87.41 | 616 |
| November 26, 2025 | 87.06 | 87.41 | 87.41 | 87.41 | 86.81 | 345 |
| November 25, 2025 | 86.86 | 86.29 | 86.29 | 86.86 | 86.2 | 3,380 |
| November 24, 2025 | 86.39 | 86.91 | 86.91 | 86.91 | 85.71 | 418 |
| November 21, 2025 | 85.81 | 86.12 | 86.12 | 86.12 | 85.02 | 1,155 |
| November 20, 2025 | 87.99 | 87.62 | 87.62 | 88.49 | 87.62 | 821 |
| November 19, 2025 | 87.14 | 87.67 | 87.67 | 87.93 | 86.75 | 1,506 |
| November 18, 2025 | 87.12 | 87.55 | 87.55 | 87.55 | 86.61 | 621 |
| November 17, 2025 | 88.59 | 88.57 | 88.57 | 88.75 | 88.14 | 5,122 |
| November 14, 2025 | 87.8 | 89 | 89 | 89 | 87.53 | 1,073 |
| November 13, 2025 | 89.31 | 88.3 | 88.3 | 89.69 | 88.3 | 509 |
| November 12, 2025 | 88.43 | 88.88 | 88.88 | 89.56 | 88.43 | 2,822 |
| November 11, 2025 | 89.35 | 88.59 | 88.59 | 89.35 | 87.83 | 3,329 |
| November 10, 2025 | 88.53 | 88.71 | 88.71 | 89.05 | 88.53 | 3,870 |
| November 07, 2025 | 88.61 | 87.12 | 87.12 | 88.61 | 87.09 | 1,913 |
| November 06, 2025 | 89.58 | 88.45 | 88.45 | 89.58 | 88.45 | 652 |
| November 05, 2025 | 88.77 | 89.94 | 89.94 | 89.94 | 88.77 | 3,874 |
| November 04, 2025 | 89.49 | 89.38 | 89.38 | 89.49 | 88.92 | 2,043 |
| November 03, 2025 | 90.47 | 90.12 | 90.12 | 90.64 | 90 | 3,460 |
| October 31, 2025 | 89.11 | 89.4 | 89.4 | 89.45 | 88.9 | 2,167 |
| October 30, 2025 | 88.69 | 88.73 | 88.73 | 88.92 | 88.39 | 1,528 |
| October 29, 2025 | 88.7 | 88.94 | 88.94 | 89.24 | 88.7 | 598 |
| October 28, 2025 | 88.39 | 88.44 | 88.44 | 88.85 | 88.27 | 1,159 |
| October 27, 2025 | 88.55 | 88.42 | 88.42 | 88.75 | 88.27 | 925 |
| October 24, 2025 | 88.19 | 88.36 | 88.36 | 88.5 | 87.99 | 3,662 |
| October 23, 2025 | 87.5 | 87.85 | 87.85 | 87.86 | 87.33 | 6,405 |
| October 22, 2025 | 88.02 | 87.5 | 87.5 | 88.02 | 87.43 | 19,583 |
| October 21, 2025 | 87.26 | 87.25 | 87.25 | 87.48 | 87.06 | 3,800 |
| October 20, 2025 | 86.34 | 87.68 | 87.68 | 87.68 | 86.34 | 2,127 |
| October 17, 2025 | 84.73 | 86.14 | 86.14 | 86.97 | 84.73 | 4,709 |
| October 16, 2025 | 86.87 | 87.12 | 87.12 | 87.12 | 86.73 | 1,801 |
