iShares MSCI Pacific ex-Japan UCITS ETF (EUNJ.DE) XETRA

Currency In EUR

EUNJ.DE Historical Return

If you invested €1000 in iShares MSCI Pacific ex-Japan UCITS ETF USD (Dist) (EUNJ.DE) 10 years ago, it would be worth €1,957.34 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,351.74, while €1000 invested 1 year ago would be worth €1,116.2. This corresponds to total returns of 95.73%, 35.17%, 11.62%, respectively, with annualized returns of 6.94%, 6.21%, 11.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EUNJ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	49.23	49.33	49.33	49.39	49.23	1,081
September 10, 2026	49.55	49.03	49.03	49.55	49.03	131
September 09, 2026	50.11	49.71	49.71	50.21	49.71	93
September 08, 2026	50.19	50.41	50.41	50.41	50.19	521
September 07, 2026	50.62	50.46	50.46	50.62	50.46	43
September 04, 2026	50.65	50.69	50.69	50.7	50.62	44
September 03, 2026	50.39	50.67	50.67	50.67	50.39	82
September 02, 2026	50.13	50.36	50.36	50.36	50.07	174
September 01, 2026	50.28	50.18	50.18	50.28	49.98	95
August 31, 2026	50.49	50.31	50.31	50.59	50.31	150
August 28, 2026	50.46	50.45	50.45	50.46	50.38	50
August 27, 2026	50.06	50.16	50.16	50.16	50.01	60
August 26, 2026	50.39	50.32	50.32	50.48	50.32	51
August 25, 2026	50.38	50.59	50.59	50.59	50.38	41
August 24, 2026	50.15	50.17	50.17	50.17	50.09	8
August 21, 2026	49.83	50.28	50.28	50.28	49.83	4
August 20, 2026	49.67	49.61	49.61	49.67	49.55	42
August 19, 2026	49.76	49.89	49.89	49.89	49.72	245
August 18, 2026	49.85	49.75	49.75	49.99	49.75	523
August 17, 2026	50.02	49.84	49.84	50.02	49.75	174
August 14, 2026	49.86	49.64	49.64	49.87	49.64	503
August 13, 2026	50.25	49.98	49.98	50.28	49.98	3,673
August 12, 2026	50.28	50.26	50.26	50.39	50.25	2,781
August 11, 2026	50.32	50.42	50.42	50.65	50.32	395
August 10, 2026	50.34	50.35	50.35	50.4	50.3	4,204
August 07, 2026	50.4	50.51	50.51	50.52	50.4	51
August 06, 2026	50.2	50.35	50.35	50.51	50.2	1,160
August 05, 2026	50.25	50.27	50.27	50.27	50.12	458
August 04, 2026	50.14	50.19	50.19	50.24	50.11	857
August 03, 2026	49.7	49.66	49.66	49.7	49.46	1,021
July 31, 2026	49.72	49.42	49.42	49.82	49.42	277
July 30, 2026	49.73	49.93	49.93	49.93	49.72	268
July 29, 2026	50.1	49.92	49.92	50.15	49.92	152
July 28, 2026	49.71	50.01	50.01	50.01	49.62	42
July 27, 2026	49.46	49.35	49.35	49.48	49.35	64
July 23, 2026	49.07	48.74	48.74	49.11	48.74	113
July 22, 2026	48.81	49.24	49.24	49.24	48.81	466
July 21, 2026	48.85	48.76	48.76	48.85	48.7	1
July 20, 2026	48.47	48.65	48.65	48.68	48.47	59
July 17, 2026	48.39	48.59	48.59	48.59	48.39	38
July 16, 2026	48.62	48.75	48.75	48.75	48.58	493
July 15, 2026	49.13	49.36	49.36	49.36	49	477
July 14, 2026	48.68	49.05	49.05	49.05	48.67	1,382
July 13, 2026	48.51	48.68	48.68	48.69	48.51	94
July 10, 2026	48.41	48.61	48.61	48.61	48.35	35
July 09, 2026	48.02	48.13	48.13	48.13	47.88	990
July 08, 2026	48.01	47.58	47.58	48.01	47.32	990
July 07, 2026	47.96	47.8	47.8	48.08	47.79	589
July 06, 2026	47.86	47.99	47.99	47.99	47.8	770
July 03, 2026	47.86	47.79	47.79	47.86	47.66	2,313
July 02, 2026	47.19	47.59	47.59	47.7	47.19	1,690
July 01, 2026	47.03	47.34	47.34	47.34	46.99	2,276
June 30, 2026	47.14	47.33	47.33	47.35	47.14	10
June 29, 2026	47.47	47.31	47.31	47.53	47.26	852
June 26, 2026	47.31	47.47	47.47	47.47	47.15	852
June 25, 2026	47.47	47.5	47.5	47.65	47.45	453
June 24, 2026	47.67	47.65	47.65	47.67	47.57	395
June 23, 2026	47.32	47.64	47.64	47.68	47.32	155
June 22, 2026	47.71	47.92	47.92	47.92	47.71	516
June 19, 2026	47.86	47.65	47.65	47.86	47.65	153