iShares MSCI Pacific ex-Japan UCITS ETF USD (Dist) - EUNJ.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	43.38	43.49	43.49	43.49	43.37	444
December 03, 2025	43.26	43.31	43.31	43.33	43.15	444
December 02, 2025	43.19	43.22	43.22	43.22	43.19	79
December 01, 2025	43.15	43.22	43.22	43.22	43.06	79
November 28, 2025	43.17	43.32	43.32	43.32	43.17	9
November 27, 2025	43.22	43.11	43.11	43.22	43.11	75
November 26, 2025	42.98	43.15	43.15	43.15	42.91	75
November 25, 2025	42.82	42.89	42.89	42.89	42.71	1,594
November 24, 2025	42.67	42.89	42.89	42.89	42.54	62
November 21, 2025	42.08	42.51	42.51	42.51	42.05	1,461
November 20, 2025	43.1	42.65	42.65	43.1	42.65	1,620
November 19, 2025	42.66	42.68	42.68	42.77	42.66	49
November 18, 2025	42.77	42.83	42.83	42.84	42.6	333
November 17, 2025	43.62	43.42	43.42	43.62	43.42	58
November 14, 2025	43.36	43.6	43.6	43.63	43.09	217
November 13, 2025	44.3	43.74	43.74	44.3	43.74	46
November 12, 2025	44.35	44.49	44.49	44.54	44.35	312
November 11, 2025	44.46	44.38	44.38	44.49	44.35	18
November 10, 2025	44.33	44.4	44.4	44.56	44.31	6,310
November 07, 2025	44.21	43.66	43.66	44.21	43.66	34
November 06, 2025	44.6	44.16	44.16	44.64	44.16	1,214
November 05, 2025	44.2	44.62	44.62	44.62	44.15	258
November 04, 2025	44.11	44.33	44.33	44.33	44.1	1
November 03, 2025	44.64	44.55	44.55	44.75	44.43	1,679
October 31, 2025	44.27	44.25	44.25	44.32	44.12	327
October 30, 2025	44.14	44.38	44.38	44.38	44.11	2
October 29, 2025	44.69	44.54	44.54	44.69	44.5	42
October 28, 2025	44.54	44.82	44.82	44.82	44.54	1,291
October 27, 2025	44.6	44.56	44.56	44.6	44.43	1,291
October 24, 2025	44.19	44.25	44.25	44.25	44.09	10
October 23, 2025	44.27	44.23	44.23	44.27	44.16	825
October 22, 2025	44.21	43.98	43.98	44.21	43.98	17
October 21, 2025	44.27	44.26	44.26	44.27	44.19	17
October 20, 2025	43.98	44.22	44.22	44.22	43.88	81
October 17, 2025	43.12	43.44	43.44	43.52	43	405
October 16, 2025	44	43.95	43.95	44.11	43.95	220
October 15, 2025	44.49	44.5	44.5	44.5	44.31	312
October 14, 2025	43.84	44.21	44.21	44.22	43.78	66
October 13, 2025	44.16	44.44	44.44	44.44	44.16	121
October 10, 2025	45.07	44.06	44.06	45.13	44.06	135
October 09, 2025	45.27	45.01	45.01	45.27	45.01	16
October 08, 2025	44.88	45.24	45.24	45.24	44.88	106
October 07, 2025	45	45.01	45.01	45.09	45	262
October 06, 2025	44.96	45.07	45.07	45.07	44.93	288
October 03, 2025	44.78	44.96	44.96	44.98	44.78	8
October 02, 2025	44.75	44.58	44.58	44.75	44.58	1,010
October 01, 2025	44.06	44.45	44.45	44.45	44.06	117
September 30, 2025	44.14	44.14	44.14	44.17	44	141
September 29, 2025	44.13	44.15	44.15	44.18	44.13	19
September 26, 2025	43.78	43.79	43.79	43.82	43.72	110
September 25, 2025	43.64	43.68	43.68	43.71	43.58	25
September 24, 2025	43.65	43.6	43.6	43.65	43.6	326
September 23, 2025	43.93	43.91	43.91	43.93	43.9	8
September 22, 2025	44.05	43.93	43.93	44.05	43.92	457
September 19, 2025	43.92	44.08	44.08	44.08	43.92	824
September 18, 2025	43.91	44.03	44.03	44.03	43.91	824
September 17, 2025	44.24	44.24	44.24	44.35	44.24	39
September 16, 2025	44.71	44.3	44.3	44.71	44.3	5
September 15, 2025	45.01	45	45	45.01	44.88	43
September 12, 2025	44.99	44.81	44.81	44.99	44.81	1,057

iShares MSCI Pacific ex-Japan UCITS ETF USD (Dist) (EUNJ.DE) XETRA