iShares MSCI Pacific ex-Japan UCITS ETF USD (Dist) - EUNJ.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	44.88	44.71	44.71	44.89	44.71	148
January 13, 2026	44.87	44.88	44.88	44.88	44.73	48
January 12, 2026	44.47	44.77	44.77	44.77	44.47	445
January 09, 2026	44.41	44.65	44.65	44.65	44.41	95
January 08, 2026	44.41	44.64	44.64	44.64	44.39	1,006
January 07, 2026	44.65	44.55	44.55	44.68	44.5	1,901
January 06, 2026	44.35	44.76	44.76	44.76	44.35	2,009
January 05, 2026	44.18	44.51	44.51	44.51	44.15	2,009
January 02, 2026	44.2	44	44	44.2	43.95	5,205
December 30, 2025	43.89	44.04	44.04	44.04	43.89	3,120
December 29, 2025	43.77	43.91	43.91	43.93	43.77	3,120
December 23, 2025	44	44.01	44.01	44.01	43.91	1,321
December 22, 2025	43.41	43.55	43.55	43.55	43.36	165
December 19, 2025	43.13	43.44	43.44	43.44	43.13	107
December 18, 2025	42.83	43.29	43.29	43.29	42.83	41
December 17, 2025	43.06	42.71	42.71	43.1	42.71	1,623
December 16, 2025	43.01	42.89	42.89	43.03	42.89	41
December 15, 2025	43.41	43.28	43.28	43.47	43.22	131
December 12, 2025	43.68	43.56	43.56	43.68	43.49	4,292
December 11, 2025	43.1	43.32	43.32	43.33	43.1	4,292
December 10, 2025	43.24	43.37	43.37	43.37	43.24	84
December 09, 2025	43.25	43.42	43.42	43.42	43.19	216
December 08, 2025	43.39	43.29	43.29	43.45	43.29	362
December 05, 2025	43.46	43.55	43.55	43.6	43.46	356
December 04, 2025	43.38	43.49	43.49	43.49	43.37	444
December 03, 2025	43.26	43.31	43.31	43.33	43.15	444
December 02, 2025	43.19	43.22	43.22	43.22	43.19	79
December 01, 2025	43.15	43.22	43.22	43.22	43.06	79
November 28, 2025	43.17	43.32	43.32	43.32	43.17	9
November 27, 2025	43.22	43.11	43.11	43.22	43.11	75
November 26, 2025	42.98	43.15	43.15	43.15	42.91	75
November 25, 2025	42.82	42.89	42.89	42.89	42.71	1,594
November 24, 2025	42.67	42.89	42.89	42.89	42.54	62
November 21, 2025	42.08	42.51	42.51	42.51	42.05	1,461
November 20, 2025	43.1	42.65	42.65	43.1	42.65	1,620
November 19, 2025	42.66	42.68	42.68	42.77	42.66	49
November 18, 2025	42.77	42.83	42.83	42.84	42.6	333
November 17, 2025	43.62	43.42	43.42	43.62	43.42	58
November 14, 2025	43.36	43.6	43.6	43.63	43.09	217
November 13, 2025	44.3	43.74	43.74	44.3	43.74	46
November 12, 2025	44.35	44.49	44.49	44.54	44.35	312
November 11, 2025	44.46	44.38	44.38	44.49	44.35	18
November 10, 2025	44.33	44.4	44.4	44.56	44.31	6,310
November 07, 2025	44.21	43.66	43.66	44.21	43.66	34
November 06, 2025	44.6	44.16	44.16	44.64	44.16	1,214
November 05, 2025	44.2	44.62	44.62	44.62	44.15	258
November 04, 2025	44.11	44.33	44.33	44.33	44.1	1
November 03, 2025	44.64	44.55	44.55	44.75	44.43	1,679
October 31, 2025	44.27	44.25	44.25	44.32	44.12	327
October 30, 2025	44.14	44.38	44.38	44.38	44.11	2
October 29, 2025	44.69	44.54	44.54	44.69	44.5	42
October 28, 2025	44.54	44.82	44.82	44.82	44.54	1,291
October 27, 2025	44.6	44.56	44.56	44.6	44.43	1,291
October 24, 2025	44.19	44.25	44.25	44.25	44.09	10
October 23, 2025	44.27	44.23	44.23	44.27	44.16	825
October 22, 2025	44.21	43.98	43.98	44.21	43.98	17
October 21, 2025	44.27	44.26	44.26	44.27	44.19	17
October 20, 2025	43.98	44.22	44.22	44.22	43.88	81
October 17, 2025	43.12	43.44	43.44	43.52	43	405
October 16, 2025	44	43.95	43.95	44.11	43.95	220

iShares MSCI Pacific ex-Japan UCITS ETF USD (Dist) (EUNJ.DE) XETRA