iShares MSCI Pacific ex-Japan UCITS ETF USD (Dist) (EUNJ.DE) XETRA

44.22

+0.78(+1.80%)

Updated at October 20 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202543.1243.4443.4443.5243405
October 16, 20254443.9543.9544.1143.95220
October 15, 202544.4944.544.544.544.31312
October 14, 202543.8444.2144.2144.2243.7866
October 13, 202544.1644.4444.4444.4444.16121
October 10, 202545.0744.0644.0645.1344.06135
October 09, 202545.2745.0145.0145.2745.0116
October 08, 202544.8845.2445.2445.2444.88106
October 07, 20254545.0145.0145.0945262
October 06, 202544.9645.0745.0745.0744.93288
October 03, 202544.7844.9644.9644.9844.788
October 02, 202544.7544.5844.5844.7544.581,010
October 01, 202544.0644.4544.4544.4544.06117
September 30, 202544.1444.1444.1444.1744141
September 29, 202544.1344.1544.1544.1844.1319
September 26, 202543.7843.7943.7943.8243.72110
September 25, 202543.6443.6843.6843.7143.5825
September 24, 202543.6543.643.643.6543.6326
September 23, 202543.9343.9143.9143.9343.98
September 22, 202544.0543.9343.9344.0543.92457
September 19, 202543.9244.0844.0844.0843.92824
September 18, 202543.9144.0344.0344.0343.91824
September 17, 202544.2444.2444.2444.3544.2439
September 16, 202544.7144.344.344.7144.35
September 15, 202545.01454545.0144.8843
September 12, 202544.9944.8144.8144.9944.811,057
September 11, 202544.7544.9744.9744.9744.731
September 10, 202544.7644.6644.6644.7744.66392
September 09, 202544.1844.2244.2244.2744.142,976
September 08, 202544.4344.2344.2344.4344.18103
September 05, 202544.344.0944.0944.3143.97346
September 04, 202544.0244.1444.1444.1444.02339
September 03, 202543.6943.8443.8443.9243.69348
September 02, 202544.3243.9743.9744.3243.97198
September 01, 202544.2844.344.344.344.21186
August 29, 202544.5144.344.344.5144.33,032
August 28, 202544.5344.444.444.5344.39150
August 27, 202544.4144.3444.3444.4144.331,381
August 26, 202544.3244.4144.4144.4144.326
August 25, 202544.2744.3644.3644.3944.27129
August 22, 202544.2644.5544.5544.5544.2623
August 21, 202544.1744.3244.3244.3244.111,047
August 20, 202544.143.943.944.143.75270
August 19, 202543.9443.8843.8843.9943.83468
August 18, 202544.0643.9243.9244.0643.92278
August 15, 202544.1943.9243.9244.1943.9278
August 14, 202544.1343.9843.9844.1343.98110
August 13, 202544.0544.1344.1344.2244.05104
August 12, 202543.8544.1144.1144.1243.82226
August 11, 202543.7143.7543.7543.7743.655
August 08, 202543.5643.5143.5143.6243.51102
August 07, 202543.6543.5443.5443.7643.54320
August 06, 202543.7343.4943.4943.7943.491,582
August 05, 202543.5643.4243.4243.6443.42703
August 04, 20254343.1943.1943.2143508
August 01, 202543.3242.7442.7443.3242.72247
July 31, 202543.8443.643.643.8443.573,077
July 30, 202543.7543.7343.7343.8243.73396
July 29, 202543.7743.7343.7343.7743.7519
July 28, 202543.2543.2943.2943.3243.25597
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved