iShares MSCI Pacific ex-Japan UCITS ETF (EUNJ.DE) XETRA

Currency In EUR

EUNJ.DE Historical Return

If you invested €1000 in iShares MSCI Pacific ex-Japan UCITS ETF USD (Dist) (EUNJ.DE) 10 years ago, it would be worth €1,855.66 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,392.93, while €1000 invested 1 year ago would be worth €1,106.36. This corresponds to total returns of 85.57%, 39.29%, 10.64%, respectively, with annualized returns of 6.38%, 6.85%, 10.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EUNJ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	48.89	49.05	49.05	49.22	48.89	4,191
October 01, 2026	48.76	49.04	49.04	49.04	48.69	6,726
September 30, 2026	49.55	49.21	49.21	49.55	49.17	7,675
September 29, 2026	49.35	49.2	49.2	49.44	49.2	5,809
September 28, 2026	49.35	49.24	49.24	49.37	49.24	15
September 25, 2026	49.13	48.99	48.99	49.13	48.99	483
September 24, 2026	49.15	49	49	49.25	49	178
September 23, 2026	49.77	49.24	49.24	49.77	49.24	552
September 22, 2026	49.63	49.72	49.72	49.84	49.6	1,359
September 21, 2026	49.49	49.59	49.59	49.66	49.49	54
September 18, 2026	49.29	48.87	48.87	49.29	48.85	47
September 17, 2026	49.31	49.54	49.54	49.54	49.31	33
September 16, 2026	48.93	48.8	48.8	48.98	48.8	256
September 15, 2026	48.86	49	49	49.01	48.86	671
September 11, 2026	49.23	49.33	49.33	49.39	49.23	1,081
September 10, 2026	49.55	49.03	49.03	49.55	49.03	131
September 09, 2026	50.11	49.71	49.71	50.21	49.71	93
September 08, 2026	50.19	50.41	50.41	50.41	50.19	521
September 07, 2026	50.62	50.46	50.46	50.62	50.46	43
September 04, 2026	50.65	50.69	50.69	50.7	50.62	44
September 03, 2026	50.39	50.67	50.67	50.67	50.39	82
September 02, 2026	50.13	50.36	50.36	50.36	50.07	174
September 01, 2026	50.28	50.18	50.18	50.28	49.98	95
August 31, 2026	50.49	50.31	50.31	50.59	50.31	150
August 28, 2026	50.46	50.45	50.45	50.46	50.38	50
August 27, 2026	50.06	50.16	50.16	50.16	50.01	60
August 26, 2026	50.39	50.32	50.32	50.48	50.32	51
August 25, 2026	50.38	50.59	50.59	50.59	50.38	41
August 24, 2026	50.15	50.17	50.17	50.17	50.09	8
August 21, 2026	49.83	50.28	50.28	50.28	49.83	4
August 20, 2026	49.67	49.61	49.61	49.67	49.55	42
August 19, 2026	49.76	49.89	49.89	49.89	49.72	245
August 18, 2026	49.85	49.75	49.75	49.99	49.75	523
August 17, 2026	50.02	49.84	49.84	50.02	49.75	174
August 14, 2026	49.86	49.64	49.64	49.87	49.64	503
August 13, 2026	50.25	49.98	49.98	50.28	49.98	3,673
August 12, 2026	50.28	50.26	50.26	50.39	50.25	2,781
August 11, 2026	50.32	50.42	50.42	50.65	50.32	395
August 10, 2026	50.34	50.35	50.35	50.4	50.3	4,204
August 07, 2026	50.4	50.51	50.51	50.52	50.4	51
August 06, 2026	50.2	50.35	50.35	50.51	50.2	1,160
August 05, 2026	50.25	50.27	50.27	50.27	50.12	458
August 04, 2026	50.14	50.19	50.19	50.24	50.11	857
August 03, 2026	49.7	49.66	49.66	49.7	49.46	1,021
July 31, 2026	49.72	49.42	49.42	49.82	49.42	277
July 30, 2026	49.73	49.93	49.93	49.93	49.72	268
July 29, 2026	50.1	49.92	49.92	50.15	49.92	152
July 28, 2026	49.71	50.01	50.01	50.01	49.62	42
July 27, 2026	49.46	49.35	49.35	49.48	49.35	64
July 23, 2026	49.07	48.74	48.74	49.11	48.74	113
July 22, 2026	48.81	49.24	49.24	49.24	48.81	466
July 21, 2026	48.85	48.76	48.76	48.85	48.7	1
July 20, 2026	48.47	48.65	48.65	48.68	48.47	59
July 17, 2026	48.39	48.59	48.59	48.59	48.39	38
July 16, 2026	48.62	48.75	48.75	48.75	48.58	493
July 15, 2026	49.13	49.36	49.36	49.36	49	477
July 14, 2026	48.68	49.05	49.05	49.05	48.67	1,382
July 13, 2026	48.51	48.68	48.68	48.69	48.51	94
July 10, 2026	48.41	48.61	48.61	48.61	48.35	35
July 09, 2026	48.02	48.13	48.13	48.13	47.88	990