iShares MSCI Pacific ex-Japan UCITS ETF USD (Dist) - EUNJ.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	43.12	43.44	43.44	43.52	43	405
October 16, 2025	44	43.95	43.95	44.11	43.95	220
October 15, 2025	44.49	44.5	44.5	44.5	44.31	312
October 14, 2025	43.84	44.21	44.21	44.22	43.78	66
October 13, 2025	44.16	44.44	44.44	44.44	44.16	121
October 10, 2025	45.07	44.06	44.06	45.13	44.06	135
October 09, 2025	45.27	45.01	45.01	45.27	45.01	16
October 08, 2025	44.88	45.24	45.24	45.24	44.88	106
October 07, 2025	45	45.01	45.01	45.09	45	262
October 06, 2025	44.96	45.07	45.07	45.07	44.93	288
October 03, 2025	44.78	44.96	44.96	44.98	44.78	8
October 02, 2025	44.75	44.58	44.58	44.75	44.58	1,010
October 01, 2025	44.06	44.45	44.45	44.45	44.06	117
September 30, 2025	44.14	44.14	44.14	44.17	44	141
September 29, 2025	44.13	44.15	44.15	44.18	44.13	19
September 26, 2025	43.78	43.79	43.79	43.82	43.72	110
September 25, 2025	43.64	43.68	43.68	43.71	43.58	25
September 24, 2025	43.65	43.6	43.6	43.65	43.6	326
September 23, 2025	43.93	43.91	43.91	43.93	43.9	8
September 22, 2025	44.05	43.93	43.93	44.05	43.92	457
September 19, 2025	43.92	44.08	44.08	44.08	43.92	824
September 18, 2025	43.91	44.03	44.03	44.03	43.91	824
September 17, 2025	44.24	44.24	44.24	44.35	44.24	39
September 16, 2025	44.71	44.3	44.3	44.71	44.3	5
September 15, 2025	45.01	45	45	45.01	44.88	43
September 12, 2025	44.99	44.81	44.81	44.99	44.81	1,057
September 11, 2025	44.75	44.97	44.97	44.97	44.73	1
September 10, 2025	44.76	44.66	44.66	44.77	44.66	392
September 09, 2025	44.18	44.22	44.22	44.27	44.14	2,976
September 08, 2025	44.43	44.23	44.23	44.43	44.18	103
September 05, 2025	44.3	44.09	44.09	44.31	43.97	346
September 04, 2025	44.02	44.14	44.14	44.14	44.02	339
September 03, 2025	43.69	43.84	43.84	43.92	43.69	348
September 02, 2025	44.32	43.97	43.97	44.32	43.97	198
September 01, 2025	44.28	44.3	44.3	44.3	44.21	186
August 29, 2025	44.51	44.3	44.3	44.51	44.3	3,032
August 28, 2025	44.53	44.4	44.4	44.53	44.39	150
August 27, 2025	44.41	44.34	44.34	44.41	44.33	1,381
August 26, 2025	44.32	44.41	44.41	44.41	44.32	6
August 25, 2025	44.27	44.36	44.36	44.39	44.27	129
August 22, 2025	44.26	44.55	44.55	44.55	44.26	23
August 21, 2025	44.17	44.32	44.32	44.32	44.11	1,047
August 20, 2025	44.1	43.9	43.9	44.1	43.75	270
August 19, 2025	43.94	43.88	43.88	43.99	43.83	468
August 18, 2025	44.06	43.92	43.92	44.06	43.92	278
August 15, 2025	44.19	43.92	43.92	44.19	43.9	278
August 14, 2025	44.13	43.98	43.98	44.13	43.98	110
August 13, 2025	44.05	44.13	44.13	44.22	44.05	104
August 12, 2025	43.85	44.11	44.11	44.12	43.82	226
August 11, 2025	43.71	43.75	43.75	43.77	43.65	5
August 08, 2025	43.56	43.51	43.51	43.62	43.51	102
August 07, 2025	43.65	43.54	43.54	43.76	43.54	320
August 06, 2025	43.73	43.49	43.49	43.79	43.49	1,582
August 05, 2025	43.56	43.42	43.42	43.64	43.42	703
August 04, 2025	43	43.19	43.19	43.21	43	508
August 01, 2025	43.32	42.74	42.74	43.32	42.72	247
July 31, 2025	43.84	43.6	43.6	43.84	43.57	3,077
July 30, 2025	43.75	43.73	43.73	43.82	43.73	396
July 29, 2025	43.77	43.73	43.73	43.77	43.7	519
July 28, 2025	43.25	43.29	43.29	43.32	43.25	597

iShares MSCI Pacific ex-Japan UCITS ETF USD (Dist) (EUNJ.DE) XETRA