iShares MSCI Pacific ex-Japan UCITS ETF USD (Dist) (EUNJ.DE) XETRA

43.92

+0(+0.00%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	44.06	43.92	43.92	44.06	43.92	278
August 15, 2025	44.19	43.92	43.92	44.19	43.9	278
August 14, 2025	44.13	43.98	43.98	44.13	43.98	110
August 13, 2025	44.05	44.13	44.13	44.22	44.05	104
August 12, 2025	43.85	44.11	44.11	44.12	43.82	226
August 11, 2025	43.71	43.75	43.75	43.77	43.65	5
August 08, 2025	43.56	43.51	43.51	43.62	43.51	102
August 07, 2025	43.65	43.54	43.54	43.76	43.54	320
August 06, 2025	43.73	43.49	43.49	43.79	43.49	1,582
August 05, 2025	43.56	43.42	43.42	43.64	43.42	703
August 04, 2025	43	43.19	43.19	43.21	43	508
August 01, 2025	43.32	42.74	42.74	43.32	42.72	247
July 31, 2025	43.84	43.6	43.6	43.84	43.57	3,077
July 30, 2025	43.75	43.73	43.73	43.82	43.73	396
July 29, 2025	43.77	43.73	43.73	43.77	43.7	519
July 28, 2025	43.25	43.29	43.29	43.32	43.25	597
July 25, 2025	43.03	42.97	42.97	43.03	42.87	125
July 24, 2025	43.38	43.21	43.21	43.38	43.21	168
July 23, 2025	43.19	43.3	43.3	43.37	43.19	949
July 22, 2025	42.81	42.91	42.91	42.91	42.75	332
July 21, 2025	43.18	43.05	43.05	43.22	43.05	53
July 18, 2025	43.37	43.26	43.26	43.37	43.26	30
July 17, 2025	42.82	42.98	42.98	42.98	42.7	235
July 16, 2025	42.93	42.69	42.33	43.05	42.69	440
July 15, 2025	43.1	42.98	42.61	43.14	42.95	338
July 14, 2025	42.85	42.99	42.62	42.99	42.85	741
July 11, 2025	43.02	42.85	42.85	43.02	42.79	326
July 10, 2025	42.72	42.98	42.98	42.98	42.72	22
July 09, 2025	42.47	42.56	42.56	42.57	42.41	351
July 08, 2025	42.55	42.53	42.53	42.65	42.5	626
July 07, 2025	42.29	42.45	42.45	42.45	42.27	2,305
July 04, 2025	42.49	42.46	42.46	42.49	42.42	1,134
July 03, 2025	42.64	42.81	42.81	42.81	42.57	1,087
July 02, 2025	42.7	42.6	42.6	42.7	42.43	2,814
July 01, 2025	42.64	42.5	42.5	42.64	42.33	521
June 30, 2025	42.46	42.46	42.46	42.46	42.4	113
June 27, 2025	42.58	42.57	42.57	42.58	42.38	456
June 26, 2025	42.55	42.74	42.74	42.74	42.55	133
June 25, 2025	42.78	42.56	42.56	42.87	42.56	25
June 24, 2025	42.68	42.63	42.63	42.76	42.59	367
June 23, 2025	42.12	42.14	42.14	42.21	42.01	440
June 20, 2025	42.35	42.18	42.18	42.41	42.17	853
June 19, 2025	42.57	42.3	42.3	42.57	42.3	627
June 18, 2025	42.7	42.69	42.69	42.72	42.62	402
June 17, 2025	42.77	42.73	42.73	42.8	42.73	239
June 16, 2025	42.72	42.96	42.96	42.96	42.7	58
June 13, 2025	42.54	42.67	42.67	42.7	42.54	123
June 12, 2025	42.8	42.81	42.81	42.84	42.59	281
June 11, 2025	43.46	43.29	43.29	43.46	43.29	5,741
June 10, 2025	43.43	43.44	43.44	43.54	43.43	264
June 09, 2025	43.34	43.35	43.35	43.39	43.34	560
June 06, 2025	43.1	43.17	43.17	43.29	43.08	1,107
June 05, 2025	43.18	43.2	43.2	43.3	42.98	5,294
June 04, 2025	43.03	43.03	43.03	43.07	43.03	377
June 03, 2025	42.58	42.85	42.85	42.85	42.58	444
June 02, 2025	42.35	42.52	42.52	42.52	42.35	208
May 30, 2025	42.42	42.32	42.32	42.56	42.32	376
May 29, 2025	42.63	42.2	42.2	42.7	42.2	5
May 28, 2025	42.45	42.43	42.43	42.47	42.31	201
May 27, 2025	42.52	42.65	42.65	42.65	42.49	678