iShares MSCI Pacific ex-Japan UCITS ETF (EUNJ.DE) XETRA

47.50

+0.055(+0.12%)

Updated at April 23 05:36PM

Currency In EUR

EUNJ.DE Historical Return

If you invested €1000 in iShares MSCI Pacific ex-Japan UCITS ETF USD (Dist) (EUNJ.DE) 10 years ago, it would be worth €1,929.33 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,317.61, while €1000 invested 1 year ago would be worth €1,238.59. This corresponds to total returns of 92.93%, 31.76%, 23.86%, respectively, with annualized returns of 6.79%, 5.67%, 23.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EUNJ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	47.34	47.5	47.5	47.5	47.2	17
April 22, 2026	47.54	47.45	47.45	47.54	47.42	165
April 21, 2026	47.88	47.63	47.63	47.96	47.63	1,683
April 20, 2026	47.83	48	48	48.05	47.83	241
April 17, 2026	47.75	48.23	48.23	48.23	47.7	364
April 16, 2026	47.98	47.91	47.91	47.98	47.81	117
April 15, 2026	48.32	48.44	48.44	48.44	48.3	303
April 14, 2026	48.24	48.61	48.61	48.61	48.14	2,730
April 13, 2026	48.04	48.38	48.38	48.41	48.04	598
April 10, 2026	48.29	48.48	48.48	48.62	48.29	44
April 09, 2026	48.27	48.34	48.34	48.34	48.05	45
April 08, 2026	48.18	48.07	48.07	48.24	48.01	403
April 07, 2026	47.05	46.86	46.86	47.05	46.8	4,365
April 02, 2026	46.3	46.83	46.83	46.83	46.24	3,693
April 01, 2026	46.98	46.89	46.89	46.98	46.72	195
March 31, 2026	45.8	45.91	45.91	46	45.8	108
March 30, 2026	45.57	46.07	46.07	46.07	45.57	1
March 27, 2026	45.86	45.62	45.62	45.86	45.58	49
March 26, 2026	46.24	45.81	45.81	46.24	45.81	159
March 25, 2026	46.28	46.37	46.37	46.41	46.28	1,553
March 24, 2026	45.82	45.82	45.82	45.93	45.56	134
March 23, 2026	45.27	46.09	46.09	46.24	45.03	215
March 20, 2026	46.78	45.79	45.79	46.78	45.79	799
March 19, 2026	46.92	46.53	46.53	46.92	46.53	546
March 18, 2026	47.76	47.12	47.12	47.76	47	44
March 17, 2026	47.4	47.56	47.56	47.82	47.4	429
March 16, 2026	47.19	47.37	47.37	47.54	47.18	199
March 13, 2026	46.79	46.85	46.85	47.16	46.76	170
March 12, 2026	47.62	47.06	47.06	47.71	47.06	935
March 11, 2026	47.56	47.54	47.54	47.69	47.43	404
March 10, 2026	47.35	47.68	47.68	47.77	47.31	276
March 09, 2026	46.3	46.88	46.88	46.88	46.26	807
March 06, 2026	47.51	46.8	46.8	47.51	46.78	969
March 05, 2026	47.58	47.25	47.25	47.82	47.17	1,664
March 04, 2026	47.17	47.67	47.67	47.68	47.17	2,708
March 03, 2026	48.19	47.53	47.53	48.19	47.25	1,256
March 02, 2026	48.32	48.56	48.56	48.56	48.11	1,409
February 27, 2026	48.82	48.47	48.47	48.82	48.47	125
February 26, 2026	48.49	48.52	48.52	48.58	48.47	125
February 25, 2026	47.99	48.6	48.6	48.6	47.99	23
February 24, 2026	47.87	48.15	48.15	48.15	47.84	3
February 23, 2026	47.99	47.92	47.92	48.23	47.88	76
February 20, 2026	47.99	48.18	48.18	48.2	47.9	1,111
February 19, 2026	47.88	47.87	47.87	47.88	47.69	540
February 18, 2026	47.37	47.74	47.74	47.74	47.37	1,066
February 17, 2026	47.23	47.25	47.25	47.3	46.95	1,495
February 16, 2026	47.1	47.14	47.14	47.16	46.99	400
February 13, 2026	46.87	46.99	46.99	46.99	46.64	11
February 12, 2026	47.69	47.11	47.11	47.75	47.05	393
February 11, 2026	47.03	47.37	47.37	47.51	47.03	1,128
February 10, 2026	46.4	46.58	46.58	46.58	46.4	7,364
February 09, 2026	46.53	46.76	46.76	46.76	46.33	7,364
February 06, 2026	45.71	46.24	46.24	46.24	45.71	385
February 05, 2026	46.56	46.38	46.38	46.56	46.08	563
February 04, 2026	46.81	46.61	46.61	46.92	46.61	553
February 03, 2026	46.45	46.21	46.21	46.51	46.21	1,299
February 02, 2026	45.41	46.17	46.17	46.17	45.41	670
January 30, 2026	45.77	45.85	45.85	46.07	45.77	6,965
January 29, 2026	46.23	45.98	45.98	46.38	45.98	10
January 28, 2026	45.87	45.93	45.93	45.93	45.82	149