iShares MSCI Pacific ex-Japan UCITS ETF (EUNJ.DE) XETRA

48.21

+0.445(+0.93%)

Updated at June 02 05:36PM

Currency In EUR

EUNJ.DE Historical Return

If you invested €1000 in iShares MSCI Pacific ex-Japan UCITS ETF USD (Dist) (EUNJ.DE) 10 years ago, it would be worth €2,029.89 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,323.36, while €1000 invested 1 year ago would be worth €1,150.6. This corresponds to total returns of 102.99%, 32.34%, 15.06%, respectively, with annualized returns of 7.33%, 5.76%, 15.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EUNJ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	47.96	48.21	48.21	48.21	47.96	5,665
June 01, 2026	47.79	47.77	47.77	47.83	47.53	362
May 29, 2026	47.72	47.74	47.74	47.87	47.69	2,274
May 28, 2026	47.2	47.41	47.41	47.41	47.16	549
May 27, 2026	47.49	47.51	47.51	47.54	47.4	4,363
May 26, 2026	47.55	47.47	47.47	47.55	47.47	8
May 25, 2026	47.77	47.88	47.88	47.91	47.77	26
May 22, 2026	47.81	47.6	47.6	47.81	47.52	9,861
May 21, 2026	47.34	47.65	47.65	47.65	47.34	1,469
May 20, 2026	47.07	47.65	47.65	47.65	47.07	88
May 19, 2026	47.48	47.2	47.2	47.52	47.2	2,746
May 18, 2026	47.06	47.32	47.32	47.61	47.06	12,672
May 15, 2026	47.69	47.54	47.54	47.69	47.38	4,138
May 14, 2026	47.86	48.08	48.08	48.08	47.86	23
May 13, 2026	47.63	47.78	47.78	47.79	47.43	1,114
May 12, 2026	47.35	47.48	47.48	47.55	47.35	1,758
May 11, 2026	47.63	47.91	47.91	47.93	47.63	1,758
May 08, 2026	47.89	47.74	47.74	47.89	47.74	65
May 07, 2026	48.61	48.17	48.17	48.68	48.17	956
May 06, 2026	48.06	48.43	48.43	48.56	48.06	20,619
May 05, 2026	47.09	47.41	47.41	47.41	47.09	486
May 04, 2026	47.25	47.13	47.13	47.25	46.92	623
April 30, 2026	46.85	47.52	47.52	47.52	46.85	1,492
April 29, 2026	46.91	46.57	46.57	46.91	46.57	967
April 28, 2026	47.03	46.87	46.87	47.05	46.83	112
April 27, 2026	47.09	47	47	47.17	47	22
April 24, 2026	47.19	47.11	47.11	47.42	47.11	37
April 23, 2026	47.34	47.5	47.5	47.5	47.2	17
April 22, 2026	47.54	47.45	47.45	47.54	47.42	165
April 21, 2026	47.88	47.63	47.63	47.96	47.63	1,683
April 20, 2026	47.83	48	48	48.05	47.83	241
April 17, 2026	47.75	48.23	48.23	48.23	47.7	364
April 16, 2026	47.98	47.91	47.91	47.98	47.81	117
April 15, 2026	48.32	48.44	48.44	48.44	48.3	303
April 14, 2026	48.24	48.61	48.61	48.61	48.14	2,730
April 13, 2026	48.04	48.38	48.38	48.41	48.04	598
April 10, 2026	48.29	48.48	48.48	48.62	48.29	44
April 09, 2026	48.27	48.34	48.34	48.34	48.05	45
April 08, 2026	48.18	48.07	48.07	48.24	48.01	403
April 07, 2026	47.05	46.86	46.86	47.05	46.8	4,365
April 02, 2026	46.3	46.83	46.83	46.83	46.24	3,693
April 01, 2026	46.98	46.89	46.89	46.98	46.72	195
March 31, 2026	45.8	45.91	45.91	46	45.8	108
March 30, 2026	45.57	46.07	46.07	46.07	45.57	1
March 27, 2026	45.86	45.62	45.62	45.86	45.58	49
March 26, 2026	46.24	45.81	45.81	46.24	45.81	159
March 25, 2026	46.28	46.37	46.37	46.41	46.28	1,553
March 24, 2026	45.82	45.82	45.82	45.93	45.56	134
March 23, 2026	45.27	46.09	46.09	46.24	45.03	215
March 20, 2026	46.78	45.79	45.79	46.78	45.79	799
March 19, 2026	46.92	46.53	46.53	46.92	46.53	546
March 18, 2026	47.76	47.12	47.12	47.76	47	44
March 17, 2026	47.4	47.56	47.56	47.82	47.4	429
March 16, 2026	47.19	47.37	47.37	47.54	47.18	199
March 13, 2026	46.79	46.85	46.85	47.16	46.76	170
March 12, 2026	47.62	47.06	47.06	47.71	47.06	935
March 11, 2026	47.56	47.54	47.54	47.69	47.43	404
March 10, 2026	47.35	47.68	47.68	47.77	47.31	276
March 09, 2026	46.3	46.88	46.88	46.88	46.26	807
March 06, 2026	47.51	46.8	46.8	47.51	46.78	969