iShares MSCI Pacific ex-Japan UCITS ETF USD (Dist) - EUNJ.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	47.99	48.18	48.18	48.2	47.9	1,111
February 19, 2026	47.88	47.87	47.87	47.88	47.69	540
February 18, 2026	47.37	47.74	47.74	47.74	47.37	1,066
February 17, 2026	47.23	47.25	47.25	47.3	46.95	1,495
February 16, 2026	47.1	47.14	47.14	47.16	46.99	400
February 13, 2026	46.87	46.99	46.99	46.99	46.64	11
February 12, 2026	47.69	47.11	47.11	47.75	47.05	393
February 11, 2026	47.03	47.37	47.37	47.51	47.03	1,128
February 10, 2026	46.4	46.58	46.58	46.58	46.4	7,364
February 09, 2026	46.53	46.76	46.76	46.76	46.33	7,364
February 06, 2026	45.71	46.24	46.24	46.24	45.71	385
February 05, 2026	46.56	46.38	46.38	46.56	46.08	563
February 04, 2026	46.81	46.61	46.61	46.92	46.61	553
February 03, 2026	46.45	46.21	46.21	46.51	46.21	1,299
February 02, 2026	45.41	46.17	46.17	46.17	45.41	670
January 30, 2026	45.77	45.85	45.85	46.07	45.77	6,965
January 29, 2026	46.23	45.98	45.98	46.38	45.98	10
January 28, 2026	45.87	45.93	45.93	45.93	45.82	149
January 27, 2026	45.69	45.71	45.71	45.77	45.68	1,308
January 26, 2026	45.36	45.41	45.41	45.54	45.29	52
January 23, 2026	45.25	45.34	45.34	45.34	45.21	241
January 22, 2026	45.06	45.12	45.12	45.17	45.03	88
January 21, 2026	44.41	44.65	44.65	44.65	44.25	287
January 20, 2026	44.54	44.42	44.42	44.54	44.25	253
January 19, 2026	44.84	44.77	44.77	44.92	44.77	274
January 16, 2026	45.23	45.15	45.15	45.32	45.05	2,185
January 15, 2026	44.94	45.32	45.32	45.32	44.94	699
January 14, 2026	44.88	44.71	44.71	44.89	44.71	148
January 13, 2026	44.87	44.88	44.88	44.88	44.73	48
January 12, 2026	44.47	44.77	44.77	44.77	44.47	445
January 09, 2026	44.41	44.65	44.65	44.65	44.41	95
January 08, 2026	44.41	44.64	44.64	44.64	44.39	1,006
January 07, 2026	44.65	44.55	44.55	44.68	44.5	1,901
January 06, 2026	44.35	44.76	44.76	44.76	44.35	2,009
January 05, 2026	44.18	44.51	44.51	44.51	44.15	2,009
January 02, 2026	44.2	44	44	44.2	43.95	5,205
December 30, 2025	43.89	44.04	44.04	44.04	43.89	3,120
December 29, 2025	43.77	43.91	43.91	43.93	43.77	3,120
December 23, 2025	44	44.01	44.01	44.01	43.91	1,321
December 22, 2025	43.41	43.55	43.55	43.55	43.36	165
December 19, 2025	43.13	43.44	43.44	43.44	43.13	107
December 18, 2025	42.83	43.29	43.29	43.29	42.83	41
December 17, 2025	43.06	42.71	42.71	43.1	42.71	1,623
December 16, 2025	43.01	42.89	42.89	43.03	42.89	41
December 15, 2025	43.41	43.28	43.28	43.47	43.22	131
December 12, 2025	43.68	43.56	43.56	43.68	43.49	4,292
December 11, 2025	43.1	43.32	43.32	43.33	43.1	4,292
December 10, 2025	43.24	43.37	43.37	43.37	43.24	84
December 09, 2025	43.25	43.42	43.42	43.42	43.19	216
December 08, 2025	43.39	43.29	43.29	43.45	43.29	362
December 05, 2025	43.46	43.55	43.55	43.6	43.46	356
December 04, 2025	43.38	43.49	43.49	43.49	43.37	444
December 03, 2025	43.26	43.31	43.31	43.33	43.15	444
December 02, 2025	43.19	43.22	43.22	43.22	43.19	79
December 01, 2025	43.15	43.22	43.22	43.22	43.06	79
November 28, 2025	43.17	43.32	43.32	43.32	43.17	9
November 27, 2025	43.22	43.11	43.11	43.22	43.11	75
November 26, 2025	42.98	43.15	43.15	43.15	42.91	75
November 25, 2025	42.82	42.89	42.89	42.89	42.71	1,594
November 24, 2025	42.67	42.89	42.89	42.89	42.54	62

iShares MSCI Pacific ex-Japan UCITS ETF USD (Dist) (EUNJ.DE) XETRA