iShares Core MSCI Europe UCITS ETF EUR (Acc) (EUNK.DE) XETRA

101.04

+0.6(+0.60%)

Updated at June 02 05:35PM

Currency In EUR

EUNK.DE Historical Return

If you invested €1000 in iShares Core MSCI Europe UCITS ETF EUR (Acc) (EUNK.DE) 10 years ago, it would be worth €2,395.45 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,613.28, while €1000 invested 1 year ago would be worth €1,169.58. This corresponds to total returns of 139.54%, 61.33%, 16.96%, respectively, with annualized returns of 9.12%, 10.03%, 16.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EUNK.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	100.94	101.04	101.04	101.28	100.7	92,012
June 01, 2026	100.98	100.44	100.44	101.08	99.9	162,789
May 29, 2026	101.08	101	101	101.62	100.96	111,786
May 28, 2026	100.9	100.88	100.88	101.02	100.4	95,463
May 27, 2026	101.52	101.22	101.22	101.86	100.98	116,450
May 26, 2026	101.9	101.28	101.28	102	101.28	67,664
May 25, 2026	101.84	102.6	102.6	102.68	101.48	26,245
May 22, 2026	100.54	100.84	100.84	100.92	100.36	159,084
May 21, 2026	99.66	99.95	99.95	100.28	99.24	119,784
May 20, 2026	98.22	99.8	99.8	100.12	98.13	110,747
May 19, 2026	98.37	98.28	98.28	99.1	98.16	104,063
May 18, 2026	96.99	98.21	98.21	98.46	96.85	84,219
May 15, 2026	98.25	97.39	97.39	98.41	97.26	97,542
May 14, 2026	98.75	99.16	99.16	99.24	98.61	56,151
May 13, 2026	98.09	98.22	98.22	98.22	97.32	57,758
May 12, 2026	97.1	97.3	97.3	97.76	97.05	78,442
May 11, 2026	98.19	98.29	98.29	98.34	97.86	56,751
May 08, 2026	98.11	98.16	98.16	98.46	97.83	73,408
May 07, 2026	99.88	98.64	98.64	100.06	98.64	94,971
May 06, 2026	98.71	99.77	99.77	100.28	98.71	109,228
May 05, 2026	96.81	97.6	97.6	97.61	96.77	93,608
May 04, 2026	97.97	96.62	96.62	98.06	96.48	200,791
April 30, 2026	95.88	97.8	97.8	97.82	95.8	122,998
April 29, 2026	97.15	96.38	96.38	97.16	96.18	54,152
April 28, 2026	97.09	96.85	96.85	97.54	96.57	63,645
April 27, 2026	97.76	97.33	97.33	98.19	97.26	175,549
April 24, 2026	97.86	97.64	97.64	98.22	97.22	62,151
April 23, 2026	97.76	98.1	98.1	98.28	97.48	80,602
April 22, 2026	98.74	97.98	97.98	98.8	97.97	63,278
April 21, 2026	99.31	98.3	98.3	99.63	98.3	83,042
April 20, 2026	99.14	99.21	99.21	99.33	98.86	60,394
April 17, 2026	98.33	99.94	99.94	100	98.26	106,567
April 16, 2026	98.7	98.37	98.37	98.95	98.28	122,075
April 15, 2026	98.95	98.42	98.42	99.02	98.42	66,975
April 14, 2026	98.48	98.88	98.88	98.91	98.45	86,842
April 13, 2026	97.36	97.96	97.96	98.01	97.11	42,807
April 10, 2026	97.89	98.01	98.01	99.6	97.87	39,671
April 09, 2026	97.79	97.77	97.77	97.79	97.1	92,730
April 08, 2026	97.63	97.88	97.88	98.4	97.35	193,306
April 07, 2026	96.03	94.12	94.12	98.33	93.87	180,120
April 02, 2026	94.1	95.24	95.24	95.31	93.7	64,475
April 01, 2026	95.31	95.31	95.31	95.46	94.54	127,086
March 31, 2026	92.64	93	93	93.47	92.38	138,438
March 30, 2026	91.42	92.62	92.62	92.62	91.35	104,403
March 27, 2026	92.41	91.62	91.62	92.43	91.12	104,976
March 26, 2026	92.93	92.43	92.43	93.08	92.2	67,833
March 25, 2026	93.32	93.52	93.52	93.8	92.89	210,474
March 24, 2026	92.18	92.06	92.06	92.37	91.08	114,380
March 23, 2026	89.7	91.82	91.82	93.3	88.98	136,617
March 20, 2026	93.54	91.13	91.13	93.72	91.13	93,236
March 19, 2026	93.91	92.73	92.73	94.06	92.3	143,304
March 18, 2026	96.3	95.09	95.09	96.44	94.77	76,794
March 17, 2026	95.22	95.84	95.84	96.26	95.14	42,587
March 16, 2026	95.06	95.26	95.26	95.72	94.4	53,775
March 13, 2026	94.57	94.86	94.86	95.97	94.2	68,441
March 12, 2026	95.5	95.32	95.32	95.92	94.69	100,637
March 11, 2026	95.68	95.87	95.87	96.12	95.23	155,517
March 10, 2026	96.52	96.42	96.42	96.83	95.8	121,254
March 09, 2026	93.17	94.67	94.67	94.68	92.81	114,547
March 06, 2026	96.35	95.28	95.28	96.75	94.34	133,229