iShares Core MSCI Europe UCITS ETF EUR (Acc) (EUNK.DE) XETRA

89.78

-0.9(-0.99%)

Updated at October 17 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202589.3989.7889.7890.2288.9558,944
October 16, 202590.1390.6890.6890.6889.9652,565
October 15, 202590.1789.9789.9790.2289.8649,881
October 14, 202589.1289.5789.5789.5788.8247,087
October 13, 202589.6289.889.889.9989.4250,910
October 10, 202590.5489.2589.2590.689.2450,656
October 09, 202590.8490.4790.4790.9290.4777,605
October 08, 202590.3990.9390.9391.0490.3389,766
October 07, 202590.3290.2390.2390.5490.1756,911
October 06, 202590.390.3790.3790.5889.98149,030
October 03, 202590.2490.3790.3790.3990.1457,712
October 02, 202590.0789.9889.9890.2789.8583,272
October 01, 202588.4389.4389.4389.5488.2886,731
September 30, 202587.8688.2988.2988.3787.6101,723
September 29, 202588.0287.9587.9588.287.7953,333
September 26, 202587.3687.8587.8587.8987.3249,711
September 25, 202587.3387.1387.1387.5186.9839,052
September 24, 202587.6587.6187.6187.8687.32230,497
September 23, 202587.7387.8487.8488.1787.6671,462
September 22, 202587.7487.5887.5887.7487.3865,068
September 19, 202587.8187.7787.7788.1387.7144,627
September 18, 202587.3287.8487.8487.9387.3246,149
September 17, 202587.287.1287.1287.358763,442
September 16, 202588.0387.1187.1188.0887.0952,294
September 15, 202588.0188.1188.1188.2987.9113,330
September 12, 202587.8887.7487.7487.9887.5252,300
September 11, 202587.5587.8387.8387.987.3970,921
September 10, 202587.7487.3887.3887.9187.355,698
September 09, 202587.4587.3987.3987.6587.1947,830
September 08, 202587.2487.3287.3287.4587.0371,435
September 05, 202587.2886.9486.9487.4386.7833,551
September 04, 202586.5878787.1186.48102,107
September 03, 202586.3486.4786.4786.685.9862,861
September 02, 202587.0485.8485.8487.0485.8482,513
September 01, 202587.2587.287.287.3287.01120,355
August 29, 202587.3386.9586.9587.4686.9155,737
August 28, 202587.987.4987.4987.9787.3546,727
August 27, 202587.8387.6387.6387.8687.4457,932
August 26, 202587.787.5487.5487.987.3876,374
August 25, 202588.4388.1688.1688.688.1565,602
August 22, 202588.288.6688.6688.988.1549,924
August 21, 202588.2788.2988.2988.2987.8855,712
August 20, 202587.8488.2688.2688.4187.7956,828
August 19, 202587.688.1188.1188.1687.5482,086
August 18, 202587.4787.4887.4887.4887.263,525
August 15, 202587.8687.4687.4687.8687.468,956
August 14, 202586.9887.4787.4787.4786.9737,050
August 13, 202586.6386.8186.8186.8986.6366,395
August 12, 202586.4586.2986.2986.4886.0743,255
August 11, 202586.586.1386.1386.586.0679,600
August 08, 202586.1586.1686.1686.268659,036
August 07, 202585.2886.0286.0286.1385.2351,669
August 06, 202585.5185.1885.1885.5985.0288,077
August 05, 202585.5485.2285.2285.6185.16130,106
August 04, 202584.4285.1685.1685.1684.41133,458
August 01, 202585.0784.0284.0285.1483.75120,372
July 31, 202586.9386.0686.0687.118683,243
July 30, 202586.5186.6886.6886.8786.4236,456
July 29, 202586.7686.6986.6987.3786.6491,616
July 28, 202587.4986.5486.5487.586.442,722
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved