iShares Core MSCI Europe UCITS ETF EUR (Acc) (EUNK.DE) XETRA

Currency In EUR

EUNK.DE Historical Return

If you invested €1000 in iShares Core MSCI Europe UCITS ETF EUR (Acc) (EUNK.DE) 10 years ago, it would be worth €2,378.62 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,609.29, while €1000 invested 1 year ago would be worth €1,139.44. This corresponds to total returns of 137.86%, 60.93%, 13.94%, respectively, with annualized returns of 9.05%, 9.98%, 13.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EUNK.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	104.22	103.22	103.22	104.54	103.22	223,144
September 29, 2026	104.12	103.68	103.68	104.54	103.66	183,599
September 28, 2026	104.1	103.8	103.8	104.52	103.8	321,154
September 25, 2026	104.18	103.86	103.86	104.48	103.68	197,910
September 24, 2026	103.66	103.52	103.52	104.04	103.34	137,496
September 23, 2026	104.86	103.96	103.96	104.86	103.86	57,702
September 22, 2026	104.4	104.32	104.32	104.86	103.92	105,111
September 21, 2026	103.92	104.22	104.22	104.46	103.76	45,189
September 18, 2026	104.2	103.16	103.16	104.32	103.08	137,536
September 17, 2026	104.04	104.36	104.36	104.52	103.9	118,399
September 16, 2026	103.5	103.52	103.52	103.74	103.18	130,897
September 15, 2026	103	103.02	103.02	103.34	102.3	181,788
September 11, 2026	103.58	103.84	103.84	104.36	103.44	85,459
September 10, 2026	104.14	103.34	103.34	104.2	103.24	164,068
September 09, 2026	105.06	104.04	104.04	105.16	103.74	121,505
September 08, 2026	105.42	105.52	105.52	105.64	104.92	122,830
September 07, 2026	105.5	105.62	105.62	105.78	105.18	111,207
September 04, 2026	105.32	105.58	105.58	105.76	105.26	94,672
September 03, 2026	105.04	105.5	105.5	105.6	104.88	120,023
September 02, 2026	105.16	104.96	104.96	105.26	104.4	96,749
September 01, 2026	105.72	105.18	105.18	105.88	104.84	193,351
August 31, 2026	106.38	105.56	105.56	106.42	105.56	81,500
August 28, 2026	106.48	106.42	106.42	106.54	106.24	55,850
August 27, 2026	106.58	105.92	105.92	106.64	105.68	121,974
August 26, 2026	106.86	106.6	106.6	107.06	106.58	47,150
August 25, 2026	106.7	106.72	106.72	106.92	106.46	111,886
August 24, 2026	106.2	106.28	106.28	106.5	106.1	67,957
August 21, 2026	105.76	106.32	106.32	106.38	105.74	59,208
August 20, 2026	105.86	105.66	105.66	105.9	105.3	81,126
August 19, 2026	105.98	105.8	105.8	106.26	105.8	52,822
August 18, 2026	106.44	105.94	105.94	106.52	105.92	44,194
August 17, 2026	107.14	106.7	106.7	107.26	106.7	50,264
August 14, 2026	107.12	106.84	106.84	107.22	106.82	48,183
August 13, 2026	107.32	107.08	107.08	107.4	107.04	40,399
August 12, 2026	107.28	107.02	107.02	107.42	106.86	26,528
August 11, 2026	107.3	107.16	107.16	107.58	106.92	88,269
August 10, 2026	107.16	107.14	107.14	107.38	106.9	46,598
August 07, 2026	107	107.1	107.1	107.58	106.92	56,152
August 06, 2026	106.86	106.8	106.8	107.22	106.8	36,895
August 05, 2026	107	106.6	106.6	107.04	106.34	51,925
August 04, 2026	106.38	106.56	106.56	106.64	106.02	47,373
August 03, 2026	105.62	105.76	105.76	105.88	105.4	100,025
July 31, 2026	106	105.28	105.28	106.5	104.9	93,366
July 30, 2026	104.68	105.4	105.4	105.6	104.52	39,738
July 29, 2026	105.18	104.6	104.6	105.34	104.34	95,177
July 28, 2026	104.64	104.98	104.98	104.98	104.36	71,517
July 27, 2026	105.4	104.54	104.54	105.62	104.54	157,431
July 24, 2026	103.62	104.56	104.56	104.56	103.62	31,983
July 23, 2026	104.28	103.62	103.62	104.4	103.28	67,306
July 22, 2026	103.94	104.88	104.88	105.14	103.82	65,034
July 21, 2026	103.96	104.24	104.24	104.24	103.48	67,317
July 20, 2026	103.72	103.66	103.66	104.34	103.58	54,210
July 17, 2026	103.68	103.94	103.94	103.98	103.38	29,896
July 16, 2026	104.16	104.28	104.28	104.28	103.2	53,916
July 15, 2026	104.08	104.22	104.22	104.36	103.7	147,659
July 14, 2026	103.36	103.98	103.98	104.1	103.04	88,291
July 13, 2026	103.86	103.98	103.98	104.08	103.52	68,609
July 10, 2026	104.08	104.02	104.02	104.22	103.84	63,101
July 09, 2026	103.8	103.98	103.98	104.08	103.24	96,947
July 08, 2026	104.04	103.16	103.16	104.14	102.76	99,414