iShares Core MSCI Europe UCITS ETF EUR (Acc) (EUNK.DE) XETRA

Currency In EUR

EUNK.DE Historical Return

If you invested €1000 in iShares Core MSCI Europe UCITS ETF EUR (Acc) (EUNK.DE) 10 years ago, it would be worth €2,554.9 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,592.84, while €1000 invested 1 year ago would be worth €1,179.29. This corresponds to total returns of 155.49%, 59.28%, 17.93%, respectively, with annualized returns of 9.83%, 9.75%, 17.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EUNK.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	105.64	107.06	107.06	107.06	105.62	184,486
November 06, 2026	105	105.6	105.6	105.66	104.6	240,949
November 05, 2026	107.68	106.74	106.74	107.9	106.24	149,039
November 04, 2026	105.56	107.18	107.18	107.34	105.54	81,284
November 03, 2026	104.96	105.1	105.1	105.96	104.88	226,729
November 02, 2026	105.06	105.78	105.78	105.84	104.96	161,348
October 30, 2026	105.42	105.28	105.28	105.64	105.14	83,826
October 29, 2026	105	105.68	105.68	105.9	104.88	64,998
October 28, 2026	104.66	104.8	104.8	104.96	104.36	145,216
October 27, 2026	104.02	104.7	104.7	104.78	103.8	90,819
October 26, 2026	103.5	104.16	104.16	104.38	103.5	136,071
October 23, 2026	103.8	103.5	103.5	103.8	102.86	368,881
October 22, 2026	104	103.8	103.8	104.32	103.66	91,707
October 21, 2026	104	104.82	104.82	104.84	103.84	55,520
October 20, 2026	103.76	103.88	103.88	104.16	103.22	158,560
October 19, 2026	104.56	103.96	103.96	104.56	103.58	261,512
October 16, 2026	104.42	104.82	104.82	104.96	104.34	161,916
October 15, 2026	103.16	104.1	104.1	104.22	103.1	162,108
October 14, 2026	103.6	103.68	103.68	103.92	103.46	101,359
October 13, 2026	103.66	103.2	103.2	104.1	103.18	97,002
October 12, 2026	103.14	103.34	103.34	103.48	103.04	275,267
October 09, 2026	102.54	102.66	102.66	102.94	102.4	103,620
October 08, 2026	101.44	101.62	101.62	102.24	101.28	339,918
October 07, 2026	103.04	102.52	102.52	103.26	102.16	112,995
October 06, 2026	103.54	103.42	103.42	104.02	103.14	139,501
October 05, 2026	103.12	102.94	102.94	103.34	102.62	239,448
October 02, 2026	102.12	102.74	102.74	103.04	102.1	208,123
October 01, 2026	102.54	101.94	101.94	102.94	101.58	248,272
September 30, 2026	104.22	103.22	103.22	104.54	103.22	223,144
September 29, 2026	104.12	103.68	103.68	104.54	103.66	183,599
September 28, 2026	104.1	103.8	103.8	104.52	103.8	321,154
September 25, 2026	104.18	103.86	103.86	104.48	103.68	197,910
September 24, 2026	103.66	103.52	103.52	104.04	103.34	137,496
September 23, 2026	104.86	103.96	103.96	104.86	103.86	57,702
September 22, 2026	104.4	104.32	104.32	104.86	103.92	105,111
September 21, 2026	103.92	104.22	104.22	104.46	103.76	45,189
September 18, 2026	104.2	103.16	103.16	104.32	103.08	137,536
September 17, 2026	104.04	104.36	104.36	104.52	103.9	118,399
September 16, 2026	103.5	103.52	103.52	103.74	103.18	130,897
September 15, 2026	103	103.02	103.02	103.34	102.3	181,788
September 11, 2026	103.58	103.84	103.84	104.36	103.44	85,459
September 10, 2026	104.14	103.34	103.34	104.2	103.24	164,068
September 09, 2026	105.06	104.04	104.04	105.16	103.74	121,505
September 08, 2026	105.42	105.52	105.52	105.64	104.92	122,830
September 07, 2026	105.5	105.62	105.62	105.78	105.18	111,207
September 04, 2026	105.32	105.58	105.58	105.76	105.26	94,672
September 03, 2026	105.04	105.5	105.5	105.6	104.88	120,023
September 02, 2026	105.16	104.96	104.96	105.26	104.4	96,749
September 01, 2026	105.72	105.18	105.18	105.88	104.84	193,351
August 31, 2026	106.38	105.56	105.56	106.42	105.56	81,500
August 28, 2026	106.48	106.42	106.42	106.54	106.24	55,850
August 27, 2026	106.58	105.92	105.92	106.64	105.68	121,974
August 26, 2026	106.86	106.6	106.6	107.06	106.58	47,150
August 25, 2026	106.7	106.72	106.72	106.92	106.46	111,886
August 24, 2026	106.2	106.28	106.28	106.5	106.1	67,957
August 21, 2026	105.76	106.32	106.32	106.38	105.74	59,208
August 20, 2026	105.86	105.66	105.66	105.9	105.3	81,126
August 19, 2026	105.98	105.8	105.8	106.26	105.8	52,822
August 18, 2026	106.44	105.94	105.94	106.52	105.92	44,194
August 17, 2026	107.14	106.7	106.7	107.26	106.7	50,264