iShares Core MSCI Europe UCITS ETF EUR (Acc) (EUNK.DE) XETRA

Currency In EUR

EUNK.DE Historical Return

If you invested €1000 in iShares Core MSCI Europe UCITS ETF EUR (Acc) (EUNK.DE) 10 years ago, it would be worth €2,513.25 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,634.28, while €1000 invested 1 year ago would be worth €1,253.03. This corresponds to total returns of 151.32%, 63.43%, 25.3%, respectively, with annualized returns of 9.65%, 10.32%, 25.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EUNK.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	106	105.28	105.28	106.5	104.9	93,366
July 30, 2026	104.68	105.4	105.4	105.6	104.52	39,738
July 29, 2026	105.18	104.6	104.6	105.34	104.34	95,177
July 28, 2026	104.64	104.98	104.98	104.98	104.36	71,517
July 27, 2026	105.4	104.54	104.54	105.62	104.54	157,431
July 24, 2026	103.62	104.56	104.56	104.56	103.62	31,983
July 23, 2026	104.28	103.62	103.62	104.4	103.28	67,306
July 22, 2026	103.94	104.88	104.88	105.14	103.82	65,034
July 21, 2026	103.96	104.24	104.24	104.24	103.48	67,317
July 20, 2026	103.72	103.66	103.66	104.34	103.58	54,210
July 17, 2026	103.68	103.94	103.94	103.98	103.38	29,896
July 16, 2026	104.16	104.28	104.28	104.28	103.2	53,916
July 15, 2026	104.08	104.22	104.22	104.36	103.7	147,659
July 14, 2026	103.36	103.98	103.98	104.1	103.04	88,291
July 13, 2026	103.86	103.98	103.98	104.08	103.52	68,609
July 10, 2026	104.08	104.02	104.02	104.22	103.84	63,101
July 09, 2026	103.8	103.98	103.98	104.08	103.24	96,947
July 08, 2026	104.04	103.16	103.16	104.14	102.76	99,414
July 07, 2026	105.4	104.78	104.78	105.72	104.78	51,788
July 06, 2026	105.84	105.46	105.46	106.14	105.12	173,018
July 03, 2026	105.56	105.84	105.84	105.88	105.1	66,006
July 02, 2026	103.58	105.18	105.18	105.44	103.54	66,379
July 01, 2026	103.86	103.72	103.72	104.14	103.34	121,082
June 30, 2026	103.8	104.24	104.24	104.42	103.68	115,252
June 29, 2026	103	103.16	103.16	103.34	102.72	83,513
June 26, 2026	103.26	103	103	103.36	102.22	81,969
June 25, 2026	103.04	103.68	103.68	103.96	103.04	55,236
June 24, 2026	102.76	102.88	102.88	102.98	102.52	49,343
June 23, 2026	102.62	102.82	102.82	103.14	102.22	63,778
June 22, 2026	103.08	103.48	103.48	103.66	102.7	112,011
June 19, 2026	103.2	102.84	102.84	103.42	102.84	36,742
June 18, 2026	103.5	103.1	103.1	103.54	102.8	78,935
June 17, 2026	102.84	103.44	103.44	103.44	102.78	64,414
June 16, 2026	102.86	102.86	102.86	103.22	102.62	36,944
June 15, 2026	103.72	102.56	102.56	103.72	102.5	115,993
June 12, 2026	101.58	102.36	102.36	102.46	101.48	244,897
June 11, 2026	100	100.58	100.58	101.02	100	53,920
June 10, 2026	100.08	99.83	99.83	100.32	98.95	88,694
June 09, 2026	100.52	100	100	101.34	99.92	98,249
June 08, 2026	99.8	100.46	100.46	100.86	99.74	180,104
June 05, 2026	100.74	100.6	100.6	101.22	100.5	99,412
June 04, 2026	100.34	100.88	100.88	100.88	100.04	45,750
June 03, 2026	100.9	100.28	100.28	100.92	100.28	40,437
June 02, 2026	100.94	101.04	101.04	101.28	100.7	92,012
June 01, 2026	100.98	100.44	100.44	101.08	99.9	162,789
May 29, 2026	101.08	101	101	101.62	100.96	111,786
May 28, 2026	100.9	100.88	100.88	101.02	100.4	95,463
May 27, 2026	101.52	101.22	101.22	101.86	100.98	116,450
May 26, 2026	101.9	101.28	101.28	102	101.28	67,664
May 25, 2026	101.84	102.6	102.6	102.68	101.48	26,245
May 22, 2026	100.54	100.84	100.84	100.92	100.36	159,084
May 21, 2026	99.66	99.95	99.95	100.28	99.24	119,784
May 20, 2026	98.22	99.8	99.8	100.12	98.13	110,747
May 19, 2026	98.37	98.28	98.28	99.1	98.16	104,063
May 18, 2026	96.99	98.21	98.21	98.46	96.85	84,219
May 15, 2026	98.25	97.39	97.39	98.41	97.26	97,542
May 14, 2026	98.75	99.16	99.16	99.24	98.61	56,151
May 13, 2026	98.09	98.22	98.22	98.22	97.32	57,758
May 12, 2026	97.1	97.3	97.3	97.76	97.05	78,442
May 11, 2026	98.19	98.29	98.29	98.34	97.86	56,751