iShares Core MSCI Europe UCITS ETF EUR (Acc) (EUNK.DE) XETRA

101.04

+0.6(+0.60%)

Updated at June 02 02:09PM

Currency In EUR

EUNK.DE Historical Return

If you invested €1000 in iShares Core MSCI Europe UCITS ETF EUR (Acc) (EUNK.DE) 10 years ago, it would be worth €2,396.4 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,613.92, while €1000 invested 1 year ago would be worth €1,170.04. This corresponds to total returns of 139.64%, 61.39%, 17%, respectively, with annualized returns of 9.13%, 10.04%, 17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EUNK.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026100.98100.44100.44101.0899.9162,789
May 29, 2026101.08101101101.62100.96111,786
May 28, 2026100.9100.88100.88101.02100.495,463
May 27, 2026101.52101.22101.22101.86100.98116,450
May 26, 2026101.9101.28101.28102101.2867,664
May 25, 2026101.84102.6102.6102.68101.4826,245
May 22, 2026100.54100.84100.84100.92100.36159,084
May 21, 202699.6699.9599.95100.2899.24119,784
May 20, 202698.2299.899.8100.1298.13110,747
May 19, 202698.3798.2898.2899.198.16104,063
May 18, 202696.9998.2198.2198.4696.8584,219
May 15, 202698.2597.3997.3998.4197.2697,542
May 14, 202698.7599.1699.1699.2498.6156,151
May 13, 202698.0998.2298.2298.2297.3257,758
May 12, 202697.197.397.397.7697.0578,442
May 11, 202698.1998.2998.2998.3497.8656,751
May 08, 202698.1198.1698.1698.4697.8373,408
May 07, 202699.8898.6498.64100.0698.6494,971
May 06, 202698.7199.7799.77100.2898.71109,228
May 05, 202696.8197.697.697.6196.7793,608
May 04, 202697.9796.6296.6298.0696.48200,791
April 30, 202695.8897.897.897.8295.8122,998
April 29, 202697.1596.3896.3897.1696.1854,152
April 28, 202697.0996.8596.8597.5496.5763,645
April 27, 202697.7697.3397.3398.1997.26175,549
April 24, 202697.8697.6497.6498.2297.2262,151
April 23, 202697.7698.198.198.2897.4880,602
April 22, 202698.7497.9897.9898.897.9763,278
April 21, 202699.3198.398.399.6398.383,042
April 20, 202699.1499.2199.2199.3398.8660,394
April 17, 202698.3399.9499.9410098.26106,567
April 16, 202698.798.3798.3798.9598.28122,075
April 15, 202698.9598.4298.4299.0298.4266,975
April 14, 202698.4898.8898.8898.9198.4586,842
April 13, 202697.3697.9697.9698.0197.1142,807
April 10, 202697.8998.0198.0199.697.8739,671
April 09, 202697.7997.7797.7797.7997.192,730
April 08, 202697.6397.8897.8898.497.35193,306
April 07, 202696.0394.1294.1298.3393.87180,120
April 02, 202694.195.2495.2495.3193.764,475
April 01, 202695.3195.3195.3195.4694.54127,086
March 31, 202692.64939393.4792.38138,438
March 30, 202691.4292.6292.6292.6291.35104,403
March 27, 202692.4191.6291.6292.4391.12104,976
March 26, 202692.9392.4392.4393.0892.267,833
March 25, 202693.3293.5293.5293.892.89210,474
March 24, 202692.1892.0692.0692.3791.08114,380
March 23, 202689.791.8291.8293.388.98136,617
March 20, 202693.5491.1391.1393.7291.1393,236
March 19, 202693.9192.7392.7394.0692.3143,304
March 18, 202696.395.0995.0996.4494.7776,794
March 17, 202695.2295.8495.8496.2695.1442,587
March 16, 202695.0695.2695.2695.7294.453,775
March 13, 202694.5794.8694.8695.9794.268,441
March 12, 202695.595.3295.3295.9294.69100,637
March 11, 202695.6895.8795.8796.1295.23155,517
March 10, 202696.5296.4296.4296.8395.8121,254
March 09, 202693.1794.6794.6794.6892.81114,547
March 06, 202696.3595.2895.2896.7594.34133,229
March 05, 202697.1696.1296.1298.1196.05140,653
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved