iShares Core MSCI World UCITS ETF USD (Acc) - EUNL.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	113.67	113.76	113.76	113.98	113	292,654
February 19, 2026	113.52	113.35	113.35	113.63	112.94	220,673
February 18, 2026	112.77	113.55	113.55	113.59	112.66	236,737
February 17, 2026	112.07	112.34	112.34	112.5	111.56	265,014
February 16, 2026	112.2	112	112	112.48	111.89	376,604
February 13, 2026	111.93	112.26	112.26	112.46	111.36	466,843
February 12, 2026	113.86	112.39	112.39	113.89	112.22	261,916
February 11, 2026	113.37	113.41	113.41	114.24	112.96	312,370
February 10, 2026	113.16	113.47	113.47	113.71	113.1	264,528
February 09, 2026	112.95	113.22	113.22	113.24	112.09	387,333
February 06, 2026	111.04	112.68	112.68	112.68	111.01	385,380
February 05, 2026	112.49	111.57	111.57	112.68	110.93	504,738
February 04, 2026	112.82	112.7	112.7	113.28	112.54	340,550
February 03, 2026	113.88	112.97	112.97	114.05	112.87	385,707
February 02, 2026	111.4	113.44	113.44	113.5	111.37	816,851
January 30, 2026	111.4	112.28	112.28	112.5	111.33	401,769
January 29, 2026	112.33	111.42	111.42	112.79	110.95	333,197
January 28, 2026	112.45	112.33	112.33	112.55	112.13	365,737
January 27, 2026	112.82	112.24	112.24	112.89	112.08	160,755
January 26, 2026	112.2	112.39	112.39	112.59	111.7	273,859
January 23, 2026	113.03	112.82	112.82	113.14	112.55	407,121
January 22, 2026	113.15	113.01	113.01	113.5	112.77	518,741
January 21, 2026	111.7	112.25	112.25	112.58	111	347,126
January 20, 2026	112.21	112.19	112.19	112.27	111.28	472,562
January 19, 2026	113.38	113.13	113.13	113.66	112.99	334,416
January 16, 2026	114.91	114.61	114.61	114.95	114.34	261,666
January 15, 2026	114.3	114.95	114.95	115.05	114.26	401,689
January 14, 2026	114.23	113.82	113.82	114.34	113.38	351,642
January 13, 2026	114.28	114.35	114.35	114.57	113.96	311,089
January 12, 2026	113.53	114.41	114.41	114.41	113.26	332,498
January 09, 2026	113.42	114.46	114.46	114.46	113.39	258,457
January 08, 2026	113	113.44	113.44	113.44	112.86	335,844
January 07, 2026	113.48	113.48	113.48	113.56	113.23	377,882
January 06, 2026	112.69	113.12	113.12	113.37	112.44	279,129
January 05, 2026	112.19	112.57	112.57	112.87	112.16	449,214
January 02, 2026	111.7	111.32	111.32	112.09	111.07	946,299
December 30, 2025	111.54	111.78	111.78	111.78	111.51	244,091
December 29, 2025	111.66	111.6	111.6	111.77	111.29	344,143
December 23, 2025	111.18	111.42	111.42	111.47	110.95	223,843
December 22, 2025	111.11	111.17	111.17	111.2	110.83	245,218
December 19, 2025	110.33	110.95	110.95	111	110.03	249,910
December 18, 2025	109.29	110.23	110.23	110.57	109.27	267,671
December 17, 2025	110.4	109	109	110.67	109	289,208
December 16, 2025	109.86	110.19	110.19	110.26	109.44	292,317
December 15, 2025	110.89	110.4	110.4	111.17	110.15	372,389
December 12, 2025	111.62	110.55	110.55	111.78	110.18	313,443
December 11, 2025	110.7	110.98	110.98	111.24	110.57	294,907
December 10, 2025	111.29	111.74	111.74	111.74	111.1	273,984
December 09, 2025	111.57	111.46	111.46	111.75	111.25	224,670
December 08, 2025	111.72	111.31	111.31	111.82	111.31	318,208
December 05, 2025	111.6	111.72	111.72	112.06	111.39	397,313
December 04, 2025	111.28	111.34	111.34	111.5	111.04	385,339
December 03, 2025	111.12	111.08	111.08	111.36	110.46	280,376
December 02, 2025	110.82	111.21	111.21	111.52	110.76	952,079
December 01, 2025	110.78	110.97	110.97	111.2	110.33	807,915
November 28, 2025	111.21	111.47	111.47	111.59	111.2	235,509
November 27, 2025	111.02	111	111	111.19	110.95	147,063
November 26, 2025	110.7	111.12	111.12	111.12	110.4	178,620
November 25, 2025	109.68	109.8	109.8	109.8	108.78	291,786
November 24, 2025	108.88	109.57	109.57	109.69	108.32	443,581

iShares Core MSCI World UCITS ETF USD (Acc) (EUNL.DE) XETRA