iShares Core MSCI World UCITS ETF (EUNL.DE) XETRA

Currency In EUR

EUNL.DE Historical Return

If you invested €1000 in iShares Core MSCI World UCITS ETF USD (Acc) (EUNL.DE) 10 years ago, it would be worth €3,275 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,677.11, while €1000 invested 1 year ago would be worth €1,164.21. This corresponds to total returns of 227.5%, 67.71%, 16.42%, respectively, with annualized returns of 12.6%, 10.89%, 16.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EUNL.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	129.85	130.96	130.96	131.01	129.82	191,493
November 10, 2026	128.97	128.65	128.65	129.1	128.23	387,812
November 09, 2026	126.55	128.45	128.45	128.83	126.53	593,112
November 06, 2026	125.77	127.32	127.32	127.41	125.7	858,290
November 05, 2026	130.43	127.79	127.79	131.04	126.3	471,232
November 04, 2026	128.51	130.48	130.48	130.74	128.51	317,315
November 03, 2026	128.33	128.98	128.98	129.3	128.31	256,003
November 02, 2026	129.51	129.93	129.93	130.29	129.14	789,125
October 30, 2026	130.11	129.69	129.69	130.46	129.47	362,616
October 29, 2026	131.47	131.46	131.46	132.2	131.35	342,036
October 28, 2026	131.82	131.72	131.72	131.9	131.49	179,126
October 27, 2026	130.67	131.6	131.6	131.74	130.51	140,149
October 26, 2026	129.49	130.47	130.47	130.86	129.38	220,095
October 23, 2026	129.88	129.84	129.84	130.18	129.04	323,882
October 22, 2026	130.04	129.94	129.94	130.73	129.74	215,716
October 21, 2026	130.75	131.23	131.23	131.23	130.59	171,059
October 20, 2026	130.26	130.44	130.44	130.83	129.6	271,050
October 19, 2026	130.7	130.72	130.72	130.81	130.07	381,859
October 16, 2026	131	130.54	130.54	131.18	130.4	316,391
October 15, 2026	129.97	130.79	130.79	130.98	129.73	596,670
October 14, 2026	132.07	131.79	131.79	132.41	131.75	192,181
October 13, 2026	132.03	131.74	131.74	132.41	131.68	219,286
October 12, 2026	132.11	132.25	132.25	132.32	131.98	644,406
October 09, 2026	131.21	131.64	131.64	131.75	131.15	154,682
October 08, 2026	131	130.97	130.97	131.35	130.81	245,537
October 07, 2026	131.85	131.49	131.49	132.32	131.16	292,878
October 06, 2026	131.7	131.84	131.84	131.94	131.41	210,483
October 05, 2026	130.85	131.2	131.2	131.41	130.46	331,235
October 02, 2026	129.55	130.04	130.04	130.56	129.42	463,457
October 01, 2026	129.05	128.81	128.81	129.39	128.3	837,065
September 30, 2026	129.09	129.14	129.14	129.4	128.57	423,569
September 29, 2026	128.71	128.71	128.71	129.26	128.56	263,272
September 28, 2026	129.04	128.56	128.56	129.26	128.52	304,103
September 25, 2026	129.07	128.89	128.89	129.3	128.48	270,860
September 24, 2026	128.29	128.35	128.35	128.78	128	268,179
September 23, 2026	129.76	129.11	129.11	129.83	129.04	218,900
September 22, 2026	129.19	129.37	129.37	129.52	128.99	232,075
September 21, 2026	127.99	128.57	128.57	128.64	127.89	303,906
September 18, 2026	127.65	127.04	127.04	127.79	126.9	211,848
September 17, 2026	127.04	127.4	127.4	127.64	126.94	287,070
September 16, 2026	126.17	126.43	126.43	126.55	125.98	152,854
September 15, 2026	126.03	125.8	125.8	126.37	125.52	433,198
September 11, 2026	125.91	126.64	126.64	126.83	125.81	273,474
September 10, 2026	126.3	125.45	125.45	126.36	125.18	241,401
September 09, 2026	126.86	126.02	126.02	126.92	125.86	352,955
September 08, 2026	127.29	127.15	127.15	127.5	126.96	230,891
September 07, 2026	127.65	127.33	127.33	127.7	127.27	389,989
September 04, 2026	127.77	127.46	127.46	128.05	127.41	230,829
September 03, 2026	126.78	127.86	127.86	127.87	126.7	188,530
September 02, 2026	126.49	126.82	126.82	126.9	125.91	192,261
September 01, 2026	127.26	126.59	126.59	127.34	126.25	693,380
August 31, 2026	127.6	126.77	126.77	127.64	126.77	266,613
August 28, 2026	127.56	128.22	128.22	128.29	127.42	118,169
August 27, 2026	127.06	127.13	127.13	127.29	126.77	184,366
August 26, 2026	126.66	126.68	126.68	127.03	126.48	115,877
August 25, 2026	126.7	126.54	126.54	126.91	126.32	201,467
August 24, 2026	126.18	126.23	126.23	126.49	126	234,039
August 21, 2026	125.88	126.51	126.51	126.51	125.87	177,913
August 20, 2026	126.72	126.15	126.15	126.79	125.79	213,689
August 19, 2026	127.14	126.98	126.98	127.5	126.76	210,046