iShares Core MSCI World UCITS ETF (EUNL.DE) XETRA

Currency In EUR

AD

EUNL.DE Historical Return

If you invested €1000 in iShares Core MSCI World UCITS ETF USD (Acc) (EUNL.DE) 10 years ago, it would be worth €3,275.96 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,738.56, while €1000 invested 1 year ago would be worth €1,206.46. This corresponds to total returns of 227.6%, 73.86%, 20.65%, respectively, with annualized returns of 12.59%, 11.69%, 20.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EUNL.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026124.76124.29124.29125.2123.96378,915
July 30, 2026123.46123.66123.66124.1123.19161,132
July 29, 2026125.37124.36124.36125.48124.05133,337
July 28, 2026124.82125.21125.21125.22124.55253,205
July 27, 2026125.75124.71124.71125.97124.71180,845
July 24, 2026124.58125.31125.31125.36124.57154,310
July 23, 2026125.34124.45124.45125.61124.25271,255
July 22, 2026125.38126126126.08125.3222,453
July 21, 2026125.31125.73125.73125.75125.04280,520
July 20, 2026124.75125.24125.24125.6124.66198,212
July 17, 2026124.7124.88124.88125.16124.28258,382
July 16, 2026126.08126.26126.26126.28125.5173,303
July 15, 2026126.42126.3126.3126.65126.14361,502
July 14, 2026125.9126.06126.06126.2125.55224,137
July 13, 2026126.08126.3126.3126.39125.85176,488
July 10, 2026125.79126.15126.15126.37125.6176,637
July 09, 2026125.29125.71125.71125.75124.97263,976
July 08, 2026125.27124.5124.5125.38124.17473,256
July 07, 2026126.07125.4125.4126.23125.33322,381
July 06, 2026125.98126.35126.35126.35125.8276,951
July 03, 2026125.63125.76125.76125.82125.34178,908
July 02, 2026125.17125.3125.3126125.01514,461
July 01, 2026125.01125.88125.88125.91124.88732,844
June 30, 2026124.75125.04125.04125.2124.6176,620
June 29, 2026123.67123.89123.89124.39123.22168,216
June 26, 2026123.45123.75123.75123.8122.4177,771
June 25, 2026124.68124.1124.1125.04123.55309,520
June 24, 2026124.1124.79124.79124.9124.05194,525
June 23, 2026123.47123.98123.98124.56123.22367,594
June 22, 2026124.96125.06125.06125.81124.78183,268
June 19, 2026124.76124.81124.81124.96124.46180,949
June 18, 2026124.5124.64124.64125.13124.41315,576
June 17, 2026124.09124.21124.21124.35123.85124,729
June 16, 2026124.36124.12124.12124.54124.01298,355
June 15, 2026124.01124.27124.27124.29123.72489,126
June 12, 2026121.81122.9122.9123.01121.71256,242
June 11, 2026120.76120.89120.89121.37120.43268,409
June 10, 2026121.3120.69120.69121.74120.3362,804
June 09, 2026122.59120.93120.93123.1120.77228,519
June 08, 2026122.05122.62122.62123.02122417,107
June 05, 2026123.38123.34123.34123.9123.21316,531
June 04, 2026123.45123.91123.91123.91122.84300,833
June 03, 2026124.56123.89123.89124.6123.85258,431
June 02, 2026123.79124.3124.3124.33123.5259,182
June 01, 2026123.85123.77123.77123.98123.31896,437
May 29, 2026123.54123.42123.42123.82123.34298,309
May 28, 2026122.93123.18123.18123.19122.59192,356
May 27, 2026123.06122.82122.82123.45122.65288,784
May 26, 2026123.21123.12123.12123.42122.97407,746
May 25, 2026123.4123.5123.5123.66123.29235,508
May 22, 2026122.38122.85122.85122.86122.22232,473
May 21, 2026121.35121.52121.52121.81121.14368,987
May 20, 2026120.49121.36121.36121.57120.46258,765
May 19, 2026120.66120.29120.29121.03120.11217,026
May 18, 2026120.05120.41120.41120.99119.87408,593
May 15, 2026121.45121.06121.06121.52120.58336,454
May 14, 2026120.94122122122.04120.9114,121
May 13, 2026120.27120.43120.43120.62119.85277,061
May 12, 2026119.38119.16119.16119.75119.02263,768
May 11, 2026119.55119.93119.93119.95119.35282,031
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved