iShares Core MSCI World UCITS ETF (EUNL.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EUNL.DE Historical Return
If you invested €1000 in iShares Core MSCI World UCITS ETF USD (Acc) (EUNL.DE) 10 years ago, it would be worth €3,323.83 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,757.87, while €1000 invested 1 year ago would be worth €1,200.05. This corresponds to total returns of 232.38%, 75.79%, 20%, respectively, with annualized returns of 12.76%, 11.94%, 20%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EUNL.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 130.75 | 131.23 | 131.23 | 131.23 | 130.59 | 171,059 |
| October 20, 2026 | 130.26 | 130.44 | 130.44 | 130.83 | 129.6 | 271,050 |
| October 19, 2026 | 130.7 | 130.72 | 130.72 | 130.81 | 130.07 | 381,859 |
| October 16, 2026 | 131 | 130.54 | 130.54 | 131.18 | 130.4 | 316,391 |
| October 15, 2026 | 129.97 | 130.79 | 130.79 | 130.98 | 129.73 | 596,670 |
| October 14, 2026 | 132.07 | 131.79 | 131.79 | 132.41 | 131.75 | 192,181 |
| October 13, 2026 | 132.03 | 131.74 | 131.74 | 132.41 | 131.68 | 219,286 |
| October 12, 2026 | 132.11 | 132.25 | 132.25 | 132.32 | 131.98 | 644,406 |
| October 09, 2026 | 131.21 | 131.64 | 131.64 | 131.75 | 131.15 | 154,682 |
| October 08, 2026 | 131 | 130.97 | 130.97 | 131.35 | 130.81 | 245,537 |
| October 07, 2026 | 131.85 | 131.49 | 131.49 | 132.32 | 131.16 | 292,878 |
| October 06, 2026 | 131.7 | 131.84 | 131.84 | 131.94 | 131.41 | 210,483 |
| October 05, 2026 | 130.85 | 131.2 | 131.2 | 131.41 | 130.46 | 331,235 |
| October 02, 2026 | 129.55 | 130.04 | 130.04 | 130.56 | 129.42 | 463,457 |
| October 01, 2026 | 129.05 | 128.81 | 128.81 | 129.39 | 128.3 | 837,065 |
| September 30, 2026 | 129.09 | 129.14 | 129.14 | 129.4 | 128.57 | 423,569 |
| September 29, 2026 | 128.71 | 128.71 | 128.71 | 129.26 | 128.56 | 263,272 |
| September 28, 2026 | 129.04 | 128.56 | 128.56 | 129.26 | 128.52 | 304,103 |
| September 25, 2026 | 129.07 | 128.89 | 128.89 | 129.3 | 128.48 | 270,860 |
| September 24, 2026 | 128.29 | 128.35 | 128.35 | 128.78 | 128 | 268,179 |
| September 23, 2026 | 129.76 | 129.11 | 129.11 | 129.83 | 129.04 | 218,900 |
| September 22, 2026 | 129.19 | 129.37 | 129.37 | 129.52 | 128.99 | 232,075 |
| September 21, 2026 | 127.99 | 128.57 | 128.57 | 128.64 | 127.89 | 303,906 |
| September 18, 2026 | 127.65 | 127.04 | 127.04 | 127.79 | 126.9 | 211,848 |
| September 17, 2026 | 127.04 | 127.4 | 127.4 | 127.64 | 126.94 | 287,070 |
| September 16, 2026 | 126.17 | 126.43 | 126.43 | 126.55 | 125.98 | 152,854 |
| September 15, 2026 | 126.03 | 125.8 | 125.8 | 126.37 | 125.52 | 433,198 |
| September 11, 2026 | 125.91 | 126.64 | 126.64 | 126.83 | 125.81 | 273,474 |
| September 10, 2026 | 126.3 | 125.45 | 125.45 | 126.36 | 125.18 | 241,401 |
| September 09, 2026 | 126.86 | 126.02 | 126.02 | 126.92 | 125.86 | 352,955 |
| September 08, 2026 | 127.29 | 127.15 | 127.15 | 127.5 | 126.96 | 230,891 |
| September 07, 2026 | 127.65 | 127.33 | 127.33 | 127.7 | 127.27 | 389,989 |
| September 04, 2026 | 127.77 | 127.46 | 127.46 | 128.05 | 127.41 | 230,829 |
| September 03, 2026 | 126.78 | 127.86 | 127.86 | 127.87 | 126.7 | 188,530 |
| September 02, 2026 | 126.49 | 126.82 | 126.82 | 126.9 | 125.91 | 192,261 |
| September 01, 2026 | 127.26 | 126.59 | 126.59 | 127.34 | 126.25 | 693,380 |
| August 31, 2026 | 127.6 | 126.77 | 126.77 | 127.64 | 126.77 | 266,613 |
| August 28, 2026 | 127.56 | 128.22 | 128.22 | 128.29 | 127.42 | 118,169 |
| August 27, 2026 | 127.06 | 127.13 | 127.13 | 127.29 | 126.77 | 184,366 |
| August 26, 2026 | 126.66 | 126.68 | 126.68 | 127.03 | 126.48 | 115,877 |
| August 25, 2026 | 126.7 | 126.54 | 126.54 | 126.91 | 126.32 | 201,467 |
| August 24, 2026 | 126.18 | 126.23 | 126.23 | 126.49 | 126 | 234,039 |
| August 21, 2026 | 125.88 | 126.51 | 126.51 | 126.51 | 125.87 | 177,913 |
| August 20, 2026 | 126.72 | 126.15 | 126.15 | 126.79 | 125.79 | 213,689 |
| August 19, 2026 | 127.14 | 126.98 | 126.98 | 127.5 | 126.76 | 210,046 |
| August 18, 2026 | 127.97 | 127.43 | 127.43 | 128.04 | 127.37 | 270,123 |
| August 17, 2026 | 129.03 | 128.7 | 128.7 | 129.05 | 128.6 | 378,546 |
| August 14, 2026 | 129.51 | 128.87 | 128.87 | 129.55 | 128.85 | 211,488 |
| August 13, 2026 | 129.18 | 129.4 | 129.4 | 129.85 | 129.1 | 176,417 |
| August 12, 2026 | 128.73 | 128.79 | 128.79 | 129.1 | 128.64 | 139,894 |
| August 11, 2026 | 128.79 | 128.71 | 128.71 | 129.1 | 128.7 | 180,473 |
| August 10, 2026 | 128.78 | 128.76 | 128.76 | 128.89 | 128.55 | 211,048 |
| August 07, 2026 | 128.29 | 128.65 | 128.65 | 128.73 | 128.2 | 276,179 |
| August 06, 2026 | 128.24 | 128.15 | 128.15 | 128.5 | 128.01 | 250,513 |
| August 05, 2026 | 128.62 | 128.24 | 128.24 | 128.95 | 128.15 | 415,078 |
| August 04, 2026 | 126.86 | 127.79 | 127.79 | 127.87 | 126.53 | 266,155 |
| August 03, 2026 | 125.44 | 126.18 | 126.18 | 126.19 | 125.1 | 791,659 |
| July 31, 2026 | 124.76 | 124.29 | 124.29 | 125.2 | 123.96 | 378,915 |
| July 30, 2026 | 123.46 | 123.66 | 123.66 | 124.1 | 123.19 | 161,132 |
| July 29, 2026 | 125.37 | 124.36 | 124.36 | 125.48 | 124.05 | 133,337 |
AD
