iShares Core MSCI World UCITS ETF (EUNL.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in iShares Core MSCI World UCITS ETF USD (Acc) (EUNL.DE) 10 years ago, it would be worth €3,308.01 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,768.41, while €1000 invested 1 year ago would be worth €1,244.58. This corresponds to total returns of 230.8%, 76.84%, 24.46%, respectively, with annualized returns of 12.7%, 12.07%, 24.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 126.08 | 126.3 | 126.3 | 126.39 | 125.85 | 176,488 |
| July 10, 2026 | 125.79 | 126.15 | 126.15 | 126.37 | 125.6 | 176,637 |
| July 09, 2026 | 125.29 | 125.71 | 125.71 | 125.75 | 124.97 | 263,976 |
| July 08, 2026 | 125.27 | 124.5 | 124.5 | 125.38 | 124.17 | 473,256 |
| July 07, 2026 | 126.07 | 125.4 | 125.4 | 126.23 | 125.33 | 322,381 |
| July 06, 2026 | 125.98 | 126.35 | 126.35 | 126.35 | 125.8 | 276,951 |
| July 03, 2026 | 125.63 | 125.76 | 125.76 | 125.82 | 125.34 | 178,908 |
| July 02, 2026 | 125.17 | 125.3 | 125.3 | 126 | 125.01 | 514,461 |
| July 01, 2026 | 125.01 | 125.88 | 125.88 | 125.91 | 124.88 | 732,844 |
| June 30, 2026 | 124.75 | 125.04 | 125.04 | 125.2 | 124.6 | 176,620 |
| June 29, 2026 | 123.67 | 123.89 | 123.89 | 124.39 | 123.22 | 168,216 |
| June 26, 2026 | 123.45 | 123.75 | 123.75 | 123.8 | 122.4 | 177,771 |
| June 25, 2026 | 124.68 | 124.1 | 124.1 | 125.04 | 123.55 | 309,520 |
| June 24, 2026 | 124.1 | 124.79 | 124.79 | 124.9 | 124.05 | 194,525 |
| June 23, 2026 | 123.47 | 123.98 | 123.98 | 124.56 | 123.22 | 367,594 |
| June 22, 2026 | 124.96 | 125.06 | 125.06 | 125.81 | 124.78 | 183,268 |
| June 19, 2026 | 124.76 | 124.81 | 124.81 | 124.96 | 124.46 | 180,949 |
| June 18, 2026 | 124.5 | 124.64 | 124.64 | 125.13 | 124.41 | 315,576 |
| June 17, 2026 | 124.09 | 124.21 | 124.21 | 124.35 | 123.85 | 124,729 |
| June 16, 2026 | 124.36 | 124.12 | 124.12 | 124.54 | 124.01 | 298,355 |
| June 15, 2026 | 124.01 | 124.27 | 124.27 | 124.29 | 123.72 | 489,126 |
| June 12, 2026 | 121.81 | 122.9 | 122.9 | 123.01 | 121.71 | 256,242 |
| June 11, 2026 | 120.76 | 120.89 | 120.89 | 121.37 | 120.43 | 268,409 |
| June 10, 2026 | 121.3 | 120.69 | 120.69 | 121.74 | 120.3 | 362,804 |
| June 09, 2026 | 122.59 | 120.93 | 120.93 | 123.1 | 120.77 | 228,519 |
| June 08, 2026 | 122.05 | 122.62 | 122.62 | 123.02 | 122 | 417,107 |
| June 05, 2026 | 123.38 | 123.34 | 123.34 | 123.9 | 123.21 | 316,531 |
| June 04, 2026 | 123.45 | 123.91 | 123.91 | 123.91 | 122.84 | 300,833 |
| June 03, 2026 | 124.56 | 123.89 | 123.89 | 124.6 | 123.85 | 258,431 |
| June 02, 2026 | 123.79 | 124.3 | 124.3 | 124.33 | 123.5 | 259,182 |
| June 01, 2026 | 123.85 | 123.77 | 123.77 | 123.98 | 123.31 | 896,437 |
| May 29, 2026 | 123.54 | 123.42 | 123.42 | 123.82 | 123.34 | 298,309 |
| May 28, 2026 | 122.93 | 123.18 | 123.18 | 123.19 | 122.59 | 192,356 |
| May 27, 2026 | 123.06 | 122.82 | 122.82 | 123.45 | 122.65 | 288,784 |
| May 26, 2026 | 123.21 | 123.12 | 123.12 | 123.42 | 122.97 | 407,746 |
| May 25, 2026 | 123.4 | 123.5 | 123.5 | 123.66 | 123.29 | 235,508 |
| May 22, 2026 | 122.38 | 122.85 | 122.85 | 122.86 | 122.22 | 232,473 |
| May 21, 2026 | 121.35 | 121.52 | 121.52 | 121.81 | 121.14 | 368,987 |
| May 20, 2026 | 120.49 | 121.36 | 121.36 | 121.57 | 120.46 | 258,765 |
| May 19, 2026 | 120.66 | 120.29 | 120.29 | 121.03 | 120.11 | 217,026 |
| May 18, 2026 | 120.05 | 120.41 | 120.41 | 120.99 | 119.87 | 408,593 |
| May 15, 2026 | 121.45 | 121.06 | 121.06 | 121.52 | 120.58 | 336,454 |
| May 14, 2026 | 120.94 | 122 | 122 | 122.04 | 120.9 | 114,121 |
| May 13, 2026 | 120.27 | 120.43 | 120.43 | 120.62 | 119.85 | 277,061 |
| May 12, 2026 | 119.38 | 119.16 | 119.16 | 119.75 | 119.02 | 263,768 |
| May 11, 2026 | 119.55 | 119.93 | 119.93 | 119.95 | 119.35 | 282,031 |
| May 08, 2026 | 119.49 | 119.55 | 119.55 | 119.64 | 119.25 | 226,734 |
| May 07, 2026 | 120.03 | 119.6 | 119.6 | 120.17 | 119.5 | 555,831 |
| May 06, 2026 | 118.72 | 119.57 | 119.57 | 119.69 | 118.72 | 307,013 |
| May 05, 2026 | 117.83 | 118.24 | 118.24 | 118.3 | 117.8 | 630,043 |
| May 04, 2026 | 117.93 | 117.4 | 117.4 | 118.1 | 117.17 | 1.3M |
| April 30, 2026 | 116.38 | 117.04 | 117.04 | 117.35 | 116.36 | 305,983 |
| April 29, 2026 | 116.79 | 116.34 | 116.34 | 116.81 | 116.21 | 215,448 |
| April 28, 2026 | 117.09 | 116.25 | 116.25 | 117.23 | 116.25 | 285,312 |
| April 27, 2026 | 116.79 | 116.63 | 116.63 | 116.95 | 116.53 | 229,333 |
| April 24, 2026 | 116.78 | 116.73 | 116.73 | 117.07 | 116.37 | 168,759 |
| April 23, 2026 | 116.47 | 116.96 | 116.96 | 117 | 116.21 | 186,852 |
| April 22, 2026 | 116.41 | 116.57 | 116.57 | 116.65 | 116.12 | 170,958 |
| April 21, 2026 | 116.54 | 116.05 | 116.05 | 116.96 | 115.94 | 261,170 |
| April 20, 2026 | 116.18 | 116.2 | 116.2 | 116.56 | 115.91 | 402,384 |