iShares Core MSCI World UCITS ETF USD (Acc) - EUNL.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	110.5	108.7	108.7	110.53	108.63	433,273
November 06, 2025	111.16	110.07	110.07	111.57	110.07	346,747
November 05, 2025	110.81	111.74	111.74	111.9	110.72	486,602
November 04, 2025	111	111.54	111.54	111.86	110.66	413,202
November 03, 2025	111.93	111.97	111.97	112.58	111.72	1.07M
October 31, 2025	112.07	111.84	111.84	112.25	111.63	534,907
October 30, 2025	111.84	111.91	111.91	112.08	111.4	607,429
October 29, 2025	112.04	111.77	111.77	112.15	111.6	253,869
October 28, 2025	111.33	111.58	111.58	111.86	111.22	340,072
October 27, 2025	111.38	111.37	111.37	111.41	111.13	291,144
October 24, 2025	110.21	110.65	110.65	110.68	109.99	506,038
October 23, 2025	109.71	109.79	109.79	109.89	109.3	286,218
October 22, 2025	109.92	109.35	109.35	110.17	109.31	308,700
October 21, 2025	109.62	109.96	109.96	110.09	109.6	308,153
October 20, 2025	108.92	109.5	109.5	109.62	108.67	288,711
October 17, 2025	106.58	107.61	107.61	108.39	106.15	332,663
October 16, 2025	108.87	108.8	108.8	109.15	108.6	228,467
October 15, 2025	108.74	108.89	108.89	109.5	108.6	438,020
October 14, 2025	107.93	108.31	108.31	108.32	107.3	252,502
October 13, 2025	108.22	108.75	108.75	108.75	108.05	530,102
October 10, 2025	110.01	107.92	107.92	110.34	107.92	286,054
October 09, 2025	110.1	110.1	110.1	110.24	109.88	229,789
October 08, 2025	109.49	110.01	110.01	110.04	109.42	279,792
October 07, 2025	109.21	109.02	109.02	109.71	109.02	325,793
October 06, 2025	109.24	109.24	109.24	109.64	108.97	385,274
October 03, 2025	108.86	108.87	108.87	108.98	108.53	216,560
October 02, 2025	108.38	108.42	108.42	108.62	108.23	217,274
October 01, 2025	106.79	108.04	108.04	108.04	106.67	787,778
September 30, 2025	107.22	107.2	107.2	107.46	106.98	354,843
September 29, 2025	107.5	107.35	107.35	107.77	107.22	222,954
September 26, 2025	106.99	107.07	107.07	107.5	106.83	194,466
September 25, 2025	106.82	106.96	106.96	107.06	106.33	281,188
September 24, 2025	106.99	107.11	107.11	107.42	106.81	211,773
September 23, 2025	107.34	107.3	107.3	107.54	107.24	259,811
September 22, 2025	107.18	107.18	107.18	107.26	106.71	230,073
September 19, 2025	106.64	106.96	106.96	107.18	106.53	211,679
September 18, 2025	106.4	106.86	106.86	107.01	106.22	242,021
September 17, 2025	105.76	105.67	105.67	105.89	105.59	187,381
September 16, 2025	106.56	105.74	105.74	106.69	105.69	220,094
September 15, 2025	106.62	106.64	106.64	106.78	106.36	378,163
September 12, 2025	106.37	106.5	106.5	106.68	106.22	154,131
September 11, 2025	106.13	106.44	106.44	106.45	105.86	121,005
September 10, 2025	106	105.8	105.8	106.29	105.74	200,906
September 09, 2025	105.08	105.23	105.23	105.32	104.97	195,500
September 08, 2025	105.13	105.2	105.2	105.27	104.87	360,060
September 05, 2025	105.72	104.55	104.55	105.73	104.16	267,052
September 04, 2025	104.86	105.25	105.25	105.33	104.81	210,735
September 03, 2025	104.56	104.39	104.39	104.8	104.34	164,795
September 02, 2025	104.7	103.64	103.64	104.79	103.64	301,446
September 01, 2025	104.59	104.85	104.85	104.85	104.54	815,482
August 29, 2025	105.48	104.59	104.59	105.53	104.49	351,409
August 28, 2025	105.65	105.35	105.35	105.83	105.15	311,156
August 27, 2025	105.51	105.68	105.68	105.78	105.39	168,056
August 26, 2025	104.92	104.81	104.81	105	104.66	229,752
August 25, 2025	104.84	105.04	105.04	105.07	104.76	252,600
August 22, 2025	104.44	105.13	105.13	105.31	104.39	164,106
August 21, 2025	104.58	104.57	104.57	104.61	103.97	184,983
August 20, 2025	104.48	104.13	104.13	104.62	103.62	163,132
August 19, 2025	104.7	104.73	104.73	105.02	104.53	236,356
August 18, 2025	104.64	104.73	104.73	104.86	104.46	176,984

iShares Core MSCI World UCITS ETF USD (Acc) (EUNL.DE) XETRA