iShares Core MSCI World UCITS ETF (EUNL.DE) XETRA

Currency In EUR

AD

EUNL.DE Historical Return

If you invested €1000 in iShares Core MSCI World UCITS ETF USD (Acc) (EUNL.DE) 10 years ago, it would be worth €3,311.31 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,821.67, while €1000 invested 1 year ago would be worth €1,188.06. This corresponds to total returns of 231.13%, 82.17%, 18.81%, respectively, with annualized returns of 12.72%, 12.75%, 18.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EUNL.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026129.05128.81128.81129.39128.3837,065
September 30, 2026129.09129.14129.14129.4128.57423,569
September 29, 2026128.71128.71128.71129.26128.56263,272
September 28, 2026129.04128.56128.56129.26128.52304,103
September 25, 2026129.07128.89128.89129.3128.48270,860
September 24, 2026128.29128.35128.35128.78128268,179
September 23, 2026129.76129.11129.11129.83129.04218,900
September 22, 2026129.19129.37129.37129.52128.99232,075
September 21, 2026127.99128.57128.57128.64127.89303,906
September 18, 2026127.65127.04127.04127.79126.9211,848
September 17, 2026127.04127.4127.4127.64126.94287,070
September 16, 2026126.17126.43126.43126.55125.98152,854
September 15, 2026126.03125.8125.8126.37125.52433,198
September 11, 2026125.91126.64126.64126.83125.81273,474
September 10, 2026126.3125.45125.45126.36125.18241,401
September 09, 2026126.86126.02126.02126.92125.86352,955
September 08, 2026127.29127.15127.15127.5126.96230,891
September 07, 2026127.65127.33127.33127.7127.27389,989
September 04, 2026127.77127.46127.46128.05127.41230,829
September 03, 2026126.78127.86127.86127.87126.7188,530
September 02, 2026126.49126.82126.82126.9125.91192,261
September 01, 2026127.26126.59126.59127.34126.25693,380
August 31, 2026127.6126.77126.77127.64126.77266,613
August 28, 2026127.56128.22128.22128.29127.42118,169
August 27, 2026127.06127.13127.13127.29126.77184,366
August 26, 2026126.66126.68126.68127.03126.48115,877
August 25, 2026126.7126.54126.54126.91126.32201,467
August 24, 2026126.18126.23126.23126.49126234,039
August 21, 2026125.88126.51126.51126.51125.87177,913
August 20, 2026126.72126.15126.15126.79125.79213,689
August 19, 2026127.14126.98126.98127.5126.76210,046
August 18, 2026127.97127.43127.43128.04127.37270,123
August 17, 2026129.03128.7128.7129.05128.6378,546
August 14, 2026129.51128.87128.87129.55128.85211,488
August 13, 2026129.18129.4129.4129.85129.1176,417
August 12, 2026128.73128.79128.79129.1128.64139,894
August 11, 2026128.79128.71128.71129.1128.7180,473
August 10, 2026128.78128.76128.76128.89128.55211,048
August 07, 2026128.29128.65128.65128.73128.2276,179
August 06, 2026128.24128.15128.15128.5128.01250,513
August 05, 2026128.62128.24128.24128.95128.15415,078
August 04, 2026126.86127.79127.79127.87126.53266,155
August 03, 2026125.44126.18126.18126.19125.1791,659
July 31, 2026124.76124.29124.29125.2123.96378,915
July 30, 2026123.46123.66123.66124.1123.19161,132
July 29, 2026125.37124.36124.36125.48124.05133,337
July 28, 2026124.82125.21125.21125.22124.55253,205
July 27, 2026125.75124.71124.71125.97124.71180,845
July 24, 2026124.58125.31125.31125.36124.57154,310
July 23, 2026125.34124.45124.45125.61124.25271,255
July 22, 2026125.38126126126.08125.3222,453
July 21, 2026125.31125.73125.73125.75125.04280,520
July 20, 2026124.75125.24125.24125.6124.66198,212
July 17, 2026124.7124.88124.88125.16124.28258,382
July 16, 2026126.08126.26126.26126.28125.5173,303
July 15, 2026126.42126.3126.3126.65126.14361,502
July 14, 2026125.9126.06126.06126.2125.55224,137
July 13, 2026126.08126.3126.3126.39125.85176,488
July 10, 2026125.79126.15126.15126.37125.6176,637
July 09, 2026125.29125.71125.71125.75124.97263,976
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved