iShares Core MSCI World UCITS ETF (EUNL.DE) XETRA

124.51

+0.21(+0.17%)

Updated at June 03 10:52AM

Currency In EUR

EUNL.DE Historical Return

If you invested €1000 in iShares Core MSCI World UCITS ETF USD (Acc) (EUNL.DE) 10 years ago, it would be worth €3,372.22 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,845.31, while €1000 invested 1 year ago would be worth €1,242.13. This corresponds to total returns of 237.22%, 84.53%, 24.21%, respectively, with annualized returns of 12.92%, 13.03%, 24.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EUNL.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026123.79124.3124.3124.33123.5259,182
June 01, 2026123.85123.77123.77123.98123.31896,437
May 29, 2026123.54123.42123.42123.82123.34298,309
May 28, 2026122.93123.18123.18123.19122.59192,356
May 27, 2026123.06122.82122.82123.45122.65288,784
May 26, 2026123.21123.12123.12123.42122.97407,746
May 25, 2026123.4123.5123.5123.66123.29235,508
May 22, 2026122.38122.85122.85122.86122.22232,473
May 21, 2026121.35121.52121.52121.81121.14368,987
May 20, 2026120.49121.36121.36121.57120.46258,765
May 19, 2026120.66120.29120.29121.03120.11217,026
May 18, 2026120.05120.41120.41120.99119.87408,593
May 15, 2026121.45121.06121.06121.52120.58336,454
May 14, 2026120.94122122122.04120.9114,121
May 13, 2026120.27120.43120.43120.62119.85277,061
May 12, 2026119.38119.16119.16119.75119.02263,768
May 11, 2026119.55119.93119.93119.95119.35282,031
May 08, 2026119.49119.55119.55119.64119.25226,734
May 07, 2026120.03119.6119.6120.17119.5555,831
May 06, 2026118.72119.57119.57119.69118.72307,013
May 05, 2026117.83118.24118.24118.3117.8630,043
May 04, 2026117.93117.4117.4118.1117.171.3M
April 30, 2026116.38117.04117.04117.35116.36305,983
April 29, 2026116.79116.34116.34116.81116.21215,448
April 28, 2026117.09116.25116.25117.23116.25285,312
April 27, 2026116.79116.63116.63116.95116.53229,333
April 24, 2026116.78116.73116.73117.07116.37168,759
April 23, 2026116.47116.96116.96117116.21186,852
April 22, 2026116.41116.57116.57116.65116.12170,958
April 21, 2026116.54116.05116.05116.96115.94261,170
April 20, 2026116.18116.2116.2116.56115.91402,384
April 17, 2026115.34116.7116.7116.7115.32237,502
April 16, 2026115.23115.32115.32115.45115265,470
April 15, 2026114.4114.64114.64114.7114.28339,030
April 14, 2026113.36114.2114.2114.2113.29185,553
April 13, 2026112.38112.95112.95113.07112.17209,567
April 10, 2026112.99112.95112.95113.32112.92259,798
April 09, 2026112.61112.69112.69112.69112.18206,952
April 08, 2026112.8112.49112.49113.11112.18609,349
April 07, 2026110.62109.73109.73111.09109.41756,464
April 02, 2026109.1110.38110.38110.8108.7258,545
April 01, 2026110.25110.36110.36110.4109.65872,455
March 31, 2026107.78108.06108.06108.35107.64368,279
March 30, 2026107.23108.21108.21108.28107.21270,289
March 27, 2026108.83107.48107.48108.87107.33262,091
March 26, 2026109.67109.02109.02109.81108.98168,020
March 25, 2026110.03110.19110.19110.41109.54410,502
March 24, 2026109.3109.12109.12109.52108.36281,867
March 23, 2026107.37109.16109.16111.08107.21636,415
March 20, 2026110.18108.73108.73110.36108.73311,538
March 19, 2026110.97109.86109.86111.18109.69497,722
March 18, 2026112.96111.72111.72113.07111.59400,991
March 17, 2026111.93112.44112.44112.89111.69320,618
March 16, 2026112.16112.19112.19112.66111.64436,575
March 13, 2026111.56111.87111.87112.82111.48442,006
March 12, 2026112.47112.03112.03112.6111.65266,938
March 11, 2026112.56112.64112.64113.04112.23301,727
March 10, 2026112.8113.04113.04113.13112.14392,333
March 09, 2026110.43111.52111.52111.6110.25656,666
March 06, 2026113.39112.02112.02113.56111.5427,395
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved