iShares MSCI EM UCITS ETF USD (Acc) (EUNM.DE) XETRA

Currency In EUR

EUNM.DE Historical Return

If you invested €1000 in iShares MSCI EM UCITS ETF USD (Acc) (EUNM.DE) 10 years ago, it would be worth €2,300.8 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,635.14, while €1000 invested 1 year ago would be worth €1,330.81. This corresponds to total returns of 130.08%, 63.51%, 33.08%, respectively, with annualized returns of 8.69%, 10.34%, 33.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EUNM.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	57.41	57.7	57.7	57.96	57.35	157,716
October 01, 2026	57.13	56.84	56.84	57.13	56.56	215,328
September 30, 2026	57.01	56.7	56.7	57.14	56.6	60,288
September 29, 2026	56.9	57.06	57.06	57.25	56.83	43,123
September 28, 2026	56.96	56.63	56.63	57.07	56.48	100,313
September 25, 2026	57.27	57.33	57.33	57.5	57.11	22,810
September 24, 2026	57.15	56.87	56.87	57.36	56.87	167,563
September 23, 2026	57.83	57.54	57.54	57.89	57.36	62,833
September 22, 2026	57.42	57.9	57.9	58.1	57.22	126,437
September 21, 2026	57.12	57.59	57.59	57.59	57.07	56,748
September 18, 2026	56.37	56.06	56.06	56.41	56	53,419
September 17, 2026	55.58	56.15	56.15	56.16	55.49	57,096
September 16, 2026	55.35	55.46	55.46	55.55	55.18	46,265
September 15, 2026	55.07	54.84	54.84	55.19	54.7	70,906
September 11, 2026	56.05	56.4	56.4	56.48	55.99	32,882
September 10, 2026	56.59	55.77	55.77	56.63	55.56	67,997
September 09, 2026	57.06	56.68	56.68	57.1	56.55	24,741
September 08, 2026	56.71	57.02	57.02	57.13	56.53	70,790
September 07, 2026	57.13	56.88	56.88	57.13	56.75	148,258
September 04, 2026	56.02	56.61	56.61	56.61	55.92	43,481
September 03, 2026	55.39	55.72	55.72	55.72	55.23	29,291
September 02, 2026	55.37	55.65	55.65	55.7	54.96	31,122
September 01, 2026	56.26	55.86	55.86	56.33	55.6	156,974
August 31, 2026	55.84	55.49	55.49	55.92	55.49	35,137
August 28, 2026	55.94	56.06	56.06	56.15	55.83	76,300
August 27, 2026	55.85	55.76	55.76	56.03	55.6	40,530
August 26, 2026	55.7	55.58	55.58	55.74	55.48	50,444
August 25, 2026	55.01	55.35	55.35	55.36	54.93	71,947
August 24, 2026	54.79	54.54	54.54	55	54.3	101,973
August 21, 2026	55.49	55.43	55.43	55.65	55.26	116,844
August 20, 2026	54.94	54.75	54.75	55.01	54.18	72,951
August 19, 2026	54.45	54.61	54.61	55.03	54.4	130,664
August 18, 2026	55.3	54.4	54.4	55.34	54.34	63,569
August 17, 2026	55.97	56.36	56.36	56.46	55.87	160,438
August 14, 2026	55.58	55.37	55.37	55.8	55.37	54,784
August 13, 2026	55.41	55.69	55.69	55.88	55.22	47,930
August 12, 2026	55	55.32	55.32	55.53	54.97	94,616
August 11, 2026	54.49	54.66	54.66	54.88	54.39	56,668
August 10, 2026	54.56	54.39	54.39	54.64	54.23	66,065
August 07, 2026	54.29	54.58	54.58	54.97	54.2	82,573
August 06, 2026	54.15	54.65	54.65	54.75	53.87	62,360
August 05, 2026	55.07	55.04	55.04	55.23	54.69	75,579
August 04, 2026	54.12	54.94	54.94	54.94	53.85	96,861
August 03, 2026	53.9	53.57	53.57	53.98	52.96	195,812
July 31, 2026	54.44	53.54	53.54	54.59	53.37	82,011
July 30, 2026	51.33	52.69	52.69	52.72	51.08	88,924
July 29, 2026	51.98	51.73	51.73	52.34	51.47	126,632
July 28, 2026	52.6	52.77	52.77	52.78	52.15	125,329
July 27, 2026	54.44	53.24	53.24	54.51	53.2	162,825
July 23, 2026	55.14	54.31	54.31	55.33	54.18	59,423
July 22, 2026	54.37	54.85	54.85	54.89	54.16	67,292
July 21, 2026	54.69	54.99	54.99	55.04	54.54	47,953
July 20, 2026	53.14	53.85	53.85	53.98	53.08	100,150
July 17, 2026	52.45	53.14	53.14	53.2	52.06	73,945
July 16, 2026	54.61	54.24	54.24	54.64	53.85	59,772
July 15, 2026	55.7	54.86	54.86	55.7	54.76	100,636
July 14, 2026	54.49	55.12	55.12	55.19	54.41	57,305
July 13, 2026	54.63	54.86	54.86	54.98	54.58	80,367
July 10, 2026	56.01	56.21	56.21	56.31	55.71	39,365
July 09, 2026	55.37	56.14	56.14	56.14	55.29	64,660