iShares MSCI EM UCITS ETF USD (Acc) (EUNM.DE) XETRA

Currency In EUR

EUNM.DE Historical Return

If you invested €1000 in iShares MSCI EM UCITS ETF USD (Acc) (EUNM.DE) 10 years ago, it would be worth €2,281.07 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,566.26, while €1000 invested 1 year ago would be worth €1,365.27. This corresponds to total returns of 128.11%, 56.63%, 36.53%, respectively, with annualized returns of 8.59%, 9.39%, 36.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EUNM.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	55.49	55.43	55.43	55.65	55.26	116,844
August 20, 2026	54.94	54.75	54.75	55.01	54.18	72,951
August 19, 2026	54.45	54.61	54.61	55.03	54.4	130,664
August 18, 2026	55.3	54.4	54.4	55.34	54.34	63,569
August 17, 2026	55.97	56.36	56.36	56.46	55.87	160,438
August 14, 2026	55.58	55.37	55.37	55.8	55.37	54,784
August 13, 2026	55.41	55.69	55.69	55.88	55.22	47,930
August 12, 2026	55	55.32	55.32	55.53	54.97	94,616
August 11, 2026	54.49	54.66	54.66	54.88	54.39	56,668
August 10, 2026	54.56	54.39	54.39	54.64	54.23	66,065
August 07, 2026	54.29	54.58	54.58	54.97	54.2	82,573
August 06, 2026	54.15	54.65	54.65	54.75	53.87	62,360
August 05, 2026	55.07	55.04	55.04	55.23	54.69	75,579
August 04, 2026	54.12	54.94	54.94	54.94	53.85	96,861
August 03, 2026	53.9	53.57	53.57	53.98	52.96	195,812
July 31, 2026	54.44	53.54	53.54	54.59	53.37	82,011
July 30, 2026	51.33	52.69	52.69	52.72	51.08	88,924
July 29, 2026	51.98	51.73	51.73	52.34	51.47	126,632
July 28, 2026	52.6	52.77	52.77	52.78	52.15	125,329
July 27, 2026	54.44	53.24	53.24	54.51	53.2	162,825
July 23, 2026	55.14	54.31	54.31	55.33	54.18	59,423
July 22, 2026	54.37	54.85	54.85	54.89	54.16	67,292
July 21, 2026	54.69	54.99	54.99	55.04	54.54	47,953
July 20, 2026	53.14	53.85	53.85	53.98	53.08	100,150
July 17, 2026	52.45	53.14	53.14	53.2	52.06	73,945
July 16, 2026	54.61	54.24	54.24	54.64	53.85	59,772
July 15, 2026	55.7	54.86	54.86	55.7	54.76	100,636
July 14, 2026	54.49	55.12	55.12	55.19	54.41	57,305
July 13, 2026	54.63	54.86	54.86	54.98	54.58	80,367
July 10, 2026	56.01	56.21	56.21	56.31	55.71	39,365
July 09, 2026	55.37	56.14	56.14	56.14	55.29	64,660
July 08, 2026	55.22	54.99	54.99	55.43	54.13	53,421
July 07, 2026	55.7	55.06	55.06	55.81	54.83	75,500
July 06, 2026	56.68	57	57	57.01	56.53	119,216
July 03, 2026	56.55	56.85	56.85	56.87	56.44	37,787
July 02, 2026	55.42	55.61	55.61	56.41	55.2	77,516
July 01, 2026	56.7	56.64	56.64	56.92	56.35	154,718
June 30, 2026	56.99	57.35	57.35	57.58	56.87	74,003
June 29, 2026	56.52	56.18	56.18	56.74	55.7	109,525
June 26, 2026	56.43	56.75	56.75	56.75	55.7	74,751
June 25, 2026	58.16	57.46	57.46	58.37	57.06	77,650
June 24, 2026	57.26	57.09	57.09	57.39	56.84	78,017
June 23, 2026	56.99	57.03	57.03	57.46	56.57	126,499
June 22, 2026	59.33	59.78	59.78	60.1	59.24	44,171
June 19, 2026	58.88	58.66	58.66	58.92	58.53	65,877
June 18, 2026	58.45	59.06	59.06	59.24	58.37	67,669
June 17, 2026	57.75	57.94	57.94	57.94	57.43	53,558
June 16, 2026	57.46	57.09	57.09	57.77	57.03	50,957
June 15, 2026	57.21	57.74	57.74	57.74	57.21	92,322
June 12, 2026	55.24	56.24	56.24	56.28	55.12	51,451
June 11, 2026	53.95	54.51	54.51	54.68	53.8	88,790
June 10, 2026	54.34	53.98	53.98	54.8	53.43	70,663
June 09, 2026	55.64	54.22	54.22	55.75	54.19	86,885
June 08, 2026	53.92	54.63	54.63	54.99	53.81	299,416
June 05, 2026	55.37	54.7	54.7	55.68	54.68	63,099
June 04, 2026	56.94	56.71	56.71	56.94	56.01	52,543
June 03, 2026	57.97	57.63	57.63	58.15	57.39	65,461
June 02, 2026	57.65	58.22	58.22	58.22	57.61	54,398
June 01, 2026	57.47	57.52	57.52	57.59	56.98	150,072
May 29, 2026	56.63	56.42	56.42	56.75	56.31	41,133