iShares MSCI EM UCITS ETF USD (Acc) (EUNM.DE) XETRA

Currency In EUR

EUNM.DE Historical Return

If you invested €1000 in iShares MSCI EM UCITS ETF USD (Acc) (EUNM.DE) 10 years ago, it would be worth €2,285.65 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,430.42, while €1000 invested 1 year ago would be worth €1,201.11. This corresponds to total returns of 128.57%, 43.04%, 20.11%, respectively, with annualized returns of 8.62%, 7.42%, 20.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EUNM.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	53.42	54.17	54.17	54.21	53.42	67,041
November 10, 2026	52.62	52.34	52.34	52.72	52.11	79,053
November 09, 2026	51.07	52.27	52.27	52.48	51.03	104,382
November 06, 2026	50.72	51.56	51.56	51.61	50.66	169,767
November 05, 2026	52.28	50.9	50.9	52.41	50.13	74,582
November 04, 2026	52.55	52.95	52.95	53.23	52.55	116,502
November 03, 2026	52.21	52.56	52.56	53.01	52.17	102,520
November 02, 2026	53.25	53.32	53.32	53.56	53.07	178,936
October 30, 2026	53.03	52.71	52.71	53.1	52.6	74,543
October 29, 2026	53.91	53.99	53.99	54.3	53.9	78,850
October 28, 2026	54.77	54.69	54.69	54.83	54.53	59,118
October 27, 2026	53.35	54.1	54.1	54.16	53.35	47,812
October 26, 2026	52.57	53.21	53.21	53.38	52.39	360,017
October 23, 2026	53.19	53.34	53.34	53.34	52.98	81,162
October 22, 2026	53.12	53.11	53.11	53.61	53.03	75,355
October 21, 2026	54.45	54.58	54.58	54.78	54.33	35,432
October 20, 2026	54.08	54.28	54.28	54.47	53.65	107,516
October 19, 2026	54.68	54.74	54.74	54.84	54.5	134,919
October 16, 2026	54.62	54.3	54.3	54.63	54.13	53,682
October 15, 2026	54.41	54.84	54.84	54.89	53.92	143,452
October 14, 2026	56.25	55.91	55.91	56.38	55.91	38,136
October 13, 2026	56.3	56.37	56.37	56.55	56.14	58,443
October 12, 2026	57.39	57.12	57.12	57.45	56.98	57,154
October 09, 2026	57.29	57.36	57.36	57.57	57.27	65,911
October 08, 2026	57.24	57.01	57.01	57.3	57	103,800
October 07, 2026	58.3	58.07	58.07	58.34	57.67	70,301
October 06, 2026	58.79	58.61	58.61	58.88	58.56	60,817
October 05, 2026	58.71	58.97	58.97	59.06	58.65	138,526
October 02, 2026	57.41	57.7	57.7	57.96	57.35	157,716
October 01, 2026	57.13	56.84	56.84	57.13	56.56	215,328
September 30, 2026	57.01	56.7	56.7	57.14	56.6	60,288
September 29, 2026	56.9	57.06	57.06	57.25	56.83	43,123
September 28, 2026	56.96	56.63	56.63	57.07	56.48	100,313
September 25, 2026	57.27	57.33	57.33	57.5	57.11	22,810
September 24, 2026	57.15	56.87	56.87	57.36	56.87	167,563
September 23, 2026	57.83	57.54	57.54	57.89	57.36	62,833
September 22, 2026	57.42	57.9	57.9	58.1	57.22	126,437
September 21, 2026	57.12	57.59	57.59	57.59	57.07	56,748
September 18, 2026	56.37	56.06	56.06	56.41	56	53,419
September 17, 2026	55.58	56.15	56.15	56.16	55.49	57,096
September 16, 2026	55.35	55.46	55.46	55.55	55.18	46,265
September 15, 2026	55.07	54.84	54.84	55.19	54.7	70,906
September 11, 2026	56.05	56.4	56.4	56.48	55.99	32,882
September 10, 2026	56.59	55.77	55.77	56.63	55.56	67,997
September 09, 2026	57.06	56.68	56.68	57.1	56.55	24,741
September 08, 2026	56.71	57.02	57.02	57.13	56.53	70,790
September 07, 2026	57.13	56.88	56.88	57.13	56.75	148,258
September 04, 2026	56.02	56.61	56.61	56.61	55.92	43,481
September 03, 2026	55.39	55.72	55.72	55.72	55.23	29,291
September 02, 2026	55.37	55.65	55.65	55.7	54.96	31,122
September 01, 2026	56.26	55.86	55.86	56.33	55.6	156,974
August 31, 2026	55.84	55.49	55.49	55.92	55.49	35,137
August 28, 2026	55.94	56.06	56.06	56.15	55.83	76,300
August 27, 2026	55.85	55.76	55.76	56.03	55.6	40,530
August 26, 2026	55.7	55.58	55.58	55.74	55.48	50,444
August 25, 2026	55.01	55.35	55.35	55.36	54.93	71,947
August 24, 2026	54.79	54.54	54.54	55	54.3	101,973
August 21, 2026	55.49	55.43	55.43	55.65	55.26	116,844
August 20, 2026	54.94	54.75	54.75	55.01	54.18	72,951
August 19, 2026	54.45	54.61	54.61	55.03	54.4	130,664