iShares MSCI EM UCITS ETF USD (Acc) (EUNM.DE) XETRA

58.22

+0.704(+1.22%)

Updated at June 02 05:35PM

Currency In EUR

EUNM.DE Historical Return

If you invested €1000 in iShares MSCI EM UCITS ETF USD (Acc) (EUNM.DE) 10 years ago, it would be worth €2,650.16 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,537.47, while €1000 invested 1 year ago would be worth €1,566.42. This corresponds to total returns of 165.02%, 53.75%, 56.64%, respectively, with annualized returns of 10.23%, 8.98%, 56.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EUNM.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	57.47	57.52	57.52	57.59	56.98	150,072
May 29, 2026	56.63	56.42	56.42	56.75	56.31	41,133
May 28, 2026	55.56	56.31	56.31	56.34	55.42	51,947
May 27, 2026	56.08	56.08	56.08	56.82	56	69,686
May 26, 2026	55.52	56.03	56.03	56.22	55.4	50,408
May 25, 2026	55.14	55.57	55.57	55.57	55	46,902
May 22, 2026	54.46	54.51	54.51	54.56	54.2	61,570
May 21, 2026	53.9	53.9	53.9	54.15	53.75	24,339
May 20, 2026	52.88	53.79	53.79	53.79	52.88	93,368
May 19, 2026	53.05	52.75	52.75	53.18	52.35	80,844
May 18, 2026	53.47	53.35	53.35	54.06	53.25	83,614
May 15, 2026	54.12	53.77	53.77	54.2	53.32	126,330
May 14, 2026	54.91	55.3	55.3	55.3	54.78	48,036
May 13, 2026	54.49	54.85	54.85	54.89	54.23	53,301
May 12, 2026	54.02	53.28	53.28	54.16	53.18	46,755
May 11, 2026	54.88	55.26	55.26	55.26	54.78	49,930
May 08, 2026	54.59	55.04	55.04	55.06	54.4	41,656
May 07, 2026	55.09	54.68	54.68	55.26	54.59	63,484
May 06, 2026	53.98	54.73	54.73	54.87	53.93	73,645
May 05, 2026	52.7	53.52	53.52	53.52	52.66	94,843
May 04, 2026	52.81	52.46	52.46	52.93	52.27	205,290
April 30, 2026	51.31	51.68	51.68	51.8	51.3	32,704
April 29, 2026	51.91	51.46	51.46	51.91	51.45	83,804
April 28, 2026	51.77	51.21	51.21	51.84	51.17	44,275
April 27, 2026	52.03	51.89	51.89	52.15	51.8	84,761
April 24, 2026	51.49	51.91	51.91	51.97	51.43	62,603
April 23, 2026	51.2	51.48	51.48	51.48	51	23,747
April 22, 2026	51.38	51.67	51.67	51.67	51.17	26,814
April 21, 2026	51.48	51.07	51.07	51.66	51.07	43,479
April 20, 2026	51.04	51.22	51.22	51.33	50.9	58,456
April 17, 2026	50.6	51.78	51.78	51.91	50.58	103,950
April 16, 2026	50.89	50.81	50.81	50.89	50.5	40,667
April 15, 2026	50.37	50.39	50.39	50.49	50.2	51,274
April 14, 2026	49.88	50.26	50.26	50.26	49.87	57,296
April 13, 2026	49.05	49.33	49.33	49.36	48.98	41,336
April 10, 2026	49.37	49.45	49.45	49.6	49.31	61,781
April 09, 2026	49.05	49.13	49.13	49.13	48.71	65,605
April 08, 2026	49.33	49.29	49.29	49.76	49.07	69,519
April 07, 2026	47.19	46.74	46.74	47.53	46.58	103,908
April 02, 2026	46.29	46.78	46.78	47.08	45.99	58,371
April 01, 2026	47.31	47.43	47.43	47.45	46.89	122,123
March 31, 2026	45.39	45.83	45.83	45.96	45.23	273,390
March 30, 2026	45.77	46.01	46.01	46.14	45.61	45,013
March 27, 2026	46.38	45.84	45.84	46.38	45.68	54,463
March 26, 2026	46.83	46.33	46.33	46.84	46.33	105,273
March 25, 2026	47.38	47.55	47.55	47.61	47.15	76,949
March 24, 2026	46.82	46.68	46.68	46.86	46.23	62,536
March 23, 2026	45.43	46.83	46.83	47.69	45.25	73,520
March 20, 2026	47.53	46.3	46.3	47.6	46.3	120,610
March 19, 2026	47.81	47.31	47.31	47.84	46.85	57,558
March 18, 2026	49.32	48.26	48.26	49.38	48.21	75,583
March 17, 2026	48.51	48.71	48.71	48.97	48.33	62,640
March 16, 2026	48.16	48.35	48.35	48.58	47.83	99,285
March 13, 2026	47.45	47.66	47.66	48.25	47.38	42,796
March 12, 2026	48.5	47.59	47.59	48.58	47.25	54,802
March 11, 2026	48.58	48.53	48.53	48.77	48.16	412,249
March 10, 2026	48.32	48.79	48.79	48.86	47.98	139,074
March 09, 2026	46.69	47.44	47.44	47.52	46.6	72,324
March 06, 2026	48.33	47.37	47.37	48.35	46.82	145,296
March 05, 2026	48.19	47.57	47.57	48.55	47.31	82,487