iShares Core MSCI Japan IMI UCITS ETF (EUNN.DE) XETRA

68.69

+0.38(+0.56%)

Updated at June 02 05:36PM

Currency In EUR

EUNN.DE Historical Return

If you invested €1000 in iShares Core MSCI Japan IMI UCITS ETF USD (Acc) (EUNN.DE) 10 years ago, it would be worth €2,394.21 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,607.16, while €1000 invested 1 year ago would be worth €1,289.71. This corresponds to total returns of 139.42%, 60.72%, 28.97%, respectively, with annualized returns of 9.12%, 9.95%, 28.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EUNN.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202668.2968.6968.6968.6967.9527,855
June 01, 202668.668.3168.3168.6667.9835,571
May 29, 202668.8368.2868.2868.9168.1725,916
May 28, 202667.768.268.268.2767.620,179
May 27, 202668.0967.9667.9668.1967.7517,566
May 26, 202668.3868.568.568.7368.2122,019
May 25, 202668.5568.5268.5268.6968.2713,899
May 22, 202667.6567.7867.7867.7967.3512,900
May 21, 202666.8767.0167.0167.1666.636,843
May 20, 202666.1767.0767.0767.1266.0216,861
May 19, 202666.9666.6966.6967.266.526,966
May 18, 202666.5966.9266.9267.2766.4229,180
May 15, 202667.5567.5267.5267.5867.1218,424
May 14, 202667.4667.967.967.9667.3538,476
May 13, 202667.9468.1868.1868.1867.6929,325
May 12, 202666.9666.9666.9667.3866.9113,426
May 11, 202666.9767.3767.3767.3766.7914,127
May 08, 202666.8966.9366.9367.1966.6812,740
May 07, 202667.1966.6166.6167.5266.4425,640
May 06, 20266666.6166.6166.9365.9232,211
May 05, 202664.7965.1865.1865.1864.6420,486
May 04, 202664.8764.5764.5765.026424,606
April 30, 202663.9564.8764.8764.9763.9516,549
April 29, 202664.1363.763.764.1863.6940,626
April 28, 202664.9364.164.16564.117,743
April 27, 202664.0263.9363.9364.2763.976,194
April 24, 202663.8763.5663.566463.3113,741
April 23, 202663.7663.9863.9864.1163.5928,456
April 22, 202664.4163.9463.9464.4863.7638,604
April 21, 202664.5263.9963.9964.6663.921,967
April 20, 202664.9464.9464.9465.0764.589,174
April 17, 202664.4465.8165.8166.0164.319,814
April 16, 202665.0565.0365.0365.2764.8927,685
April 15, 202664.5664.6664.6664.7264.4223,614
April 14, 202664.36656565.0364.2123,564
April 13, 202663.8464.0764.0764.2463.6111,635
April 10, 202664.2364.5664.5664.7364.217,641
April 09, 202664.4664.6364.6364.6364.0920,184
April 08, 202665.2965.7465.7466.1265.2642,732
April 07, 202663.3762.6562.6563.8862.42121,464
April 02, 202662.7363.3963.3963.7762.4630,845
April 01, 202664.1564.4964.4964.4963.6837,196
March 31, 202660.9861.4661.4661.7760.8621,380
March 30, 202661.3661.961.962.1261.367,612
March 27, 202662.0560.9460.9462.0560.9420,831
March 26, 202662.6462.1662.1662.716214,782
March 25, 202663.0863.0763.0763.2762.6512,349
March 24, 20266261.9661.9662.1261.4521,525
March 23, 20266061.5761.5763.159.9340,801
March 20, 202662.4860.9460.9462.7260.9426,402
March 19, 202662.3661.9361.9362.561.59,493
March 18, 202664.0263.263.264.0663.0723,732
March 17, 202662.9363.2263.2263.6962.819,230
March 16, 202662.6963.3163.3163.5562.4620,662
March 13, 202662.2162.7262.7263.2761.9916,216
March 12, 202663.2962.9162.9163.462.4825,469
March 11, 202663.5663.2763.2763.762.9947,540
March 10, 202663.9964.4164.4164.4663.4524,739
March 09, 202661.6662.2762.2762.4561.4636,344
March 06, 202664.1562.6962.6964.5562.5437,386
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved