iShares Core MSCI Japan IMI UCITS ETF (EUNN.DE) XETRA

Currency In EUR

EUNN.DE Historical Return

If you invested €1000 in iShares Core MSCI Japan IMI UCITS ETF USD (Acc) (EUNN.DE) 10 years ago, it would be worth €2,348.04 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,591.8, while €1000 invested 1 year ago would be worth €1,366.87. This corresponds to total returns of 134.8%, 59.18%, 36.69%, respectively, with annualized returns of 8.91%, 9.74%, 36.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EUNN.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	70.82	71.34	71.34	71.38	70.57	56,908
July 09, 2026	70.05	70.54	70.54	70.54	69.7	15,375
July 08, 2026	69.69	69.27	69.27	69.91	68.43	29,111
July 07, 2026	70.97	70.38	70.38	71.09	70.38	15,769
July 06, 2026	71.7	71.9	71.9	72.09	71.6	22,454
July 03, 2026	71.46	71.29	71.29	71.49	71.12	12,489
July 02, 2026	70.26	70.7	70.7	71.23	70.06	19,681
July 01, 2026	70.28	71.03	71.03	71.03	70.12	19,943
June 30, 2026	70.19	70.15	70.15	70.34	69.96	11,438
June 29, 2026	69.94	70.04	70.04	70.32	69.55	17,512
June 26, 2026	70.13	70.42	70.42	70.42	69.67	12,501
June 25, 2026	71.18	70.82	70.82	71.38	70.67	14,259
June 24, 2026	70.06	70.44	70.44	70.51	69.92	10,612
June 23, 2026	70.29	70.22	70.22	70.31	69.61	47,255
June 22, 2026	72.29	72.63	72.63	72.94	71.95	20,886
June 19, 2026	71.72	71.73	71.73	71.97	71.58	6,987
June 18, 2026	71.68	71.8	71.8	71.98	71.6	45,676
June 17, 2026	70.13	70.77	70.77	70.77	69.94	7,968
June 16, 2026	69.91	69.86	69.86	70.25	69.79	24,570
June 15, 2026	69.78	69.52	69.52	69.94	69.42	17,865
June 12, 2026	67.53	68.7	68.7	68.7	67.52	17,148
June 11, 2026	66.92	67.1	67.1	67.4	66.78	15,382
June 10, 2026	67.01	66.44	66.44	67.21	66.17	17,162
June 09, 2026	68.34	67.66	67.66	68.59	67.5	11,582
June 08, 2026	67.5	68.27	68.27	68.4	67.33	12,576
June 05, 2026	68.57	68.6	68.6	69.01	68.45	17,598
June 04, 2026	68.99	68.94	68.94	69.04	68.62	25,405
June 03, 2026	69.57	69.13	69.13	69.75	69.06	10,865
June 02, 2026	68.29	68.69	68.69	68.69	67.95	27,855
June 01, 2026	68.6	68.31	68.31	68.66	67.98	35,571
May 29, 2026	68.83	68.28	68.28	68.91	68.17	25,916
May 28, 2026	67.7	68.2	68.2	68.27	67.6	20,179
May 27, 2026	68.09	67.96	67.96	68.19	67.75	17,566
May 26, 2026	68.38	68.5	68.5	68.73	68.21	22,019
May 25, 2026	68.55	68.52	68.52	68.69	68.27	13,899
May 22, 2026	67.65	67.78	67.78	67.79	67.35	12,900
May 21, 2026	66.87	67.01	67.01	67.16	66.6	36,843
May 20, 2026	66.17	67.07	67.07	67.12	66.02	16,861
May 19, 2026	66.96	66.69	66.69	67.2	66.5	26,966
May 18, 2026	66.59	66.92	66.92	67.27	66.42	29,180
May 15, 2026	67.55	67.52	67.52	67.58	67.12	18,424
May 14, 2026	67.46	67.9	67.9	67.96	67.35	38,476
May 13, 2026	67.94	68.18	68.18	68.18	67.69	29,325
May 12, 2026	66.96	66.96	66.96	67.38	66.91	13,426
May 11, 2026	66.97	67.37	67.37	67.37	66.79	14,127
May 08, 2026	66.89	66.93	66.93	67.19	66.68	12,740
May 07, 2026	67.19	66.61	66.61	67.52	66.44	25,640
May 06, 2026	66	66.61	66.61	66.93	65.92	32,211
May 05, 2026	64.79	65.18	65.18	65.18	64.64	20,486
May 04, 2026	64.87	64.57	64.57	65.02	64	24,606
April 30, 2026	63.95	64.87	64.87	64.97	63.95	16,549
April 29, 2026	64.13	63.7	63.7	64.18	63.69	40,626
April 28, 2026	64.93	64.1	64.1	65	64.1	17,743
April 27, 2026	64.02	63.93	63.93	64.27	63.9	76,194
April 24, 2026	63.87	63.56	63.56	64	63.31	13,741
April 23, 2026	63.76	63.98	63.98	64.11	63.59	28,456
April 22, 2026	64.41	63.94	63.94	64.48	63.76	38,604
April 21, 2026	64.52	63.99	63.99	64.66	63.9	21,967
April 20, 2026	64.94	64.94	64.94	65.07	64.58	9,174
April 17, 2026	64.44	65.81	65.81	66.01	64.3	19,814