iShares Core MSCI Japan IMI UCITS ETF USD (Acc) - EUNN.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	66.1	66.48	66.48	66.52	65.95	30,718
February 19, 2026	66.78	66.43	66.43	66.78	66.31	26,770
February 18, 2026	66.52	66.69	66.69	66.71	66.36	23,275
February 17, 2026	66.14	66.39	66.39	66.4	66.04	46,147
February 16, 2026	66.38	66.02	66.02	66.38	65.97	20,467
February 13, 2026	66.81	67.39	67.39	67.42	66.63	25,441
February 12, 2026	67.59	67.27	67.27	67.67	67.25	48,356
February 11, 2026	67.37	67.4	67.4	67.77	67.03	53,806
February 10, 2026	66.14	66.88	66.88	67.07	66.14	43,823
February 09, 2026	64.81	65.35	65.35	65.35	64.64	31,707
February 06, 2026	63.39	64.4	64.4	64.4	63.39	27,450
February 05, 2026	62.71	62.81	62.81	62.95	62.56	23,172
February 04, 2026	62.76	63.58	63.58	63.86	62.69	21,351
February 03, 2026	62.95	62.41	62.41	63.03	62.41	16,486
February 02, 2026	61.33	62.07	62.07	62.07	61.31	19,506
January 30, 2026	61.43	61.79	61.79	61.79	61.39	9,345
January 29, 2026	61.28	61.24	61.24	61.67	60.96	16,985
January 28, 2026	61.25	60.83	60.83	61.25	60.5	23,867
January 27, 2026	61.43	61.38	61.38	61.77	61.3	9,932
January 26, 2026	61.66	61.22	61.22	61.77	61.16	28,141
January 23, 2026	61.66	61.31	61.31	61.69	61.19	46,959
January 22, 2026	61.87	61.9	61.9	62.02	61.81	11,186
January 21, 2026	61.47	61.67	61.67	61.79	61.27	11,308
January 20, 2026	61.74	61.38	61.38	61.78	61.07	25,318
January 19, 2026	62.96	62.66	62.66	63.04	62.66	15,974
January 16, 2026	63.14	63	63	63.19	62.79	30,833
January 15, 2026	62.93	62.87	62.87	63.27	62.87	33,216
January 14, 2026	62.28	62.33	62.33	62.48	61.9	43,119
January 13, 2026	61.74	61.87	61.77	61.94	61.68	30,327
January 12, 2026	62.24	62.33	62.33	62.51	62.1	51,409
January 09, 2026	60.79	62.04	62.04	62.35	60.76	19,174
January 08, 2026	60.54	60.84	60.84	60.84	60.54	13,570
January 07, 2026	60.85	60.81	60.81	60.91	60.62	15,095
January 06, 2026	61.12	60.58	60.58	61.17	60.49	30,585
January 05, 2026	59.94	60.44	60.44	60.51	59.94	33,528
January 02, 2026	59.39	59.1	59.1	59.48	59.05	119,300
December 30, 2025	58.97	59.16	59.16	59.16	58.9	9,974
December 29, 2025	58.93	58.94	58.83	59.05	58.75	20,164
December 23, 2025	59	59.03	59.03	59.14	58.96	7,803
December 22, 2025	58.44	58.54	58.54	58.54	58.2	23,709
December 19, 2025	58.62	58.87	58.87	59.12	58.47	12,083
December 18, 2025	58.17	58.57	58.57	58.61	58.17	9,338
December 17, 2025	58.71	58.21	58.21	58.75	58.21	16,674
December 16, 2025	58.72	58.79	58.79	58.86	58.65	26,351
December 15, 2025	59.58	59.41	59.41	59.77	59.38	8,483
December 12, 2025	59.13	58.8	58.8	59.17	58.73	27,182
December 11, 2025	58.36	58.92	58.92	59.03	58.34	12,216
December 10, 2025	58.82	58.98	58.98	59	58.75	13,484
December 09, 2025	59.12	59.12	59.12	59.25	59.01	19,865
December 08, 2025	59.19	58.92	58.92	59.24	58.82	14,068
December 05, 2025	59.01	59.02	59.02	59.1	58.93	17,024
December 04, 2025	59.3	59.01	59.01	59.41	59.01	18,387
December 03, 2025	58.23	58.29	58.29	58.29	57.92	9,568
December 02, 2025	58.46	58.48	58.48	58.69	58.43	31,522
December 01, 2025	58.47	58.65	58.65	58.69	58.33	17,693
November 28, 2025	59.07	58.98	58.98	59.17	58.86	11,612
November 27, 2025	58.92	58.86	58.86	59.03	58.79	6,125
November 26, 2025	58.79	59	59	59	58.56	10,512
November 25, 2025	57.77	58.19	58.19	58.22	57.69	10,974
November 24, 2025	58	58.21	58.21	58.24	57.72	16,290

iShares Core MSCI Japan IMI UCITS ETF USD (Acc) (EUNN.DE) XETRA