iShares Core MSCI Japan IMI UCITS ETF (EUNN.DE) XETRA

Currency In EUR

AD

EUNN.DE Historical Return

If you invested €1000 in iShares Core MSCI Japan IMI UCITS ETF USD (Acc) (EUNN.DE) 10 years ago, it would be worth €2,319.92 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,606.67, while €1000 invested 1 year ago would be worth €1,243.42. This corresponds to total returns of 131.99%, 60.67%, 24.34%, respectively, with annualized returns of 8.77%, 9.95%, 24.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EUNN.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202670.2570.3470.3470.6470.1817,369
August 20, 202670.269.9769.9770.2669.49,070
August 19, 202669.9770.2370.2370.7469.8811,253
August 18, 202672.1371.0271.0272.1371.0216,106
August 17, 202673.0373.1473.1473.2172.618,212
August 14, 202673.2572.9872.9873.3672.9814,725
August 13, 202673.0273.573.573.6572.8912,773
August 12, 202672.2973.0173.0173.2172.2521,890
August 11, 20267271.9971.9972.3471.8211,305
August 10, 202671.9971.7571.7572.2671.7511,869
August 07, 202671.5171.971.972.1271.410,469
August 06, 202671.3771.571.571.7871.1412,857
August 05, 202671.2371.371.371.8571.0732,552
August 04, 202670.0870.4670.4670.4669.5512,820
August 03, 202670.2169.669.670.3669.0577,260
July 31, 202669.1469.0469.0469.6968.7519,537
July 30, 202667.6769.3569.3569.4267.1522,832
July 29, 202668.5268.1568.1568.7967.8732,558
July 28, 202668.4868.5268.5268.556810,685
July 27, 202670.169.3869.3870.2469.3817,436
July 23, 202669.868.968.969.9468.835,345
July 22, 202669.6769.769.769.8469.3315,909
July 21, 202669.6470.1970.1970.1969.1947,719
July 20, 202668.1668.868.869.0368.1630,650
July 17, 202667.6568.0868.0868.2467.4327,113
July 16, 202669.8469.8469.8469.8469.1614,041
July 15, 202671.3170.4970.4971.3370.2911,508
July 14, 202670.3471.1271.1271.2970.292,857
July 13, 202670.0670.5370.5370.5869.8741,764
July 10, 202670.8271.3471.3471.3870.5756,908
July 09, 202670.0570.5470.5470.5469.715,375
July 08, 202669.6969.2769.2769.9168.4329,111
July 07, 202670.9770.3870.3871.0970.3815,769
July 06, 202671.771.971.972.0971.622,454
July 03, 202671.4671.2971.2971.4971.1212,489
July 02, 202670.2670.770.771.2370.0619,681
July 01, 202670.2871.0371.0371.0370.1219,943
June 30, 202670.1970.1570.1570.3469.9611,438
June 29, 202669.9470.0470.0470.3269.5517,512
June 26, 202670.1370.4270.4270.4269.6712,501
June 25, 202671.1870.8270.8271.3870.6714,259
June 24, 202670.0670.4470.4470.5169.9210,612
June 23, 202670.2970.2270.2270.3169.6147,255
June 22, 202672.2972.6372.6372.9471.9520,886
June 19, 202671.7271.7371.7371.9771.586,987
June 18, 202671.6871.871.871.9871.645,676
June 17, 202670.1370.7770.7770.7769.947,968
June 16, 202669.9169.8669.8670.2569.7924,570
June 15, 202669.7869.5269.5269.9469.4217,865
June 12, 202667.5368.768.768.767.5217,148
June 11, 202666.9267.167.167.466.7815,382
June 10, 202667.0166.4466.4467.2166.1717,162
June 09, 202668.3467.6667.6668.5967.511,582
June 08, 202667.568.2768.2768.467.3312,576
June 05, 202668.5768.668.669.0168.4517,598
June 04, 202668.9968.9468.9469.0468.6225,405
June 03, 202669.5769.1369.1369.7569.0610,865
June 02, 202668.2968.6968.6968.6967.9527,855
June 01, 202668.668.3168.3168.6667.9835,571
May 29, 202668.8368.2868.2868.9168.1725,916
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved