iShares Core MSCI Japan IMI UCITS ETF (EUNN.DE) XETRA

Currency In EUR

EUNN.DE Historical Return

If you invested €1000 in iShares Core MSCI Japan IMI UCITS ETF USD (Acc) (EUNN.DE) 10 years ago, it would be worth €2,319.92 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,606.67, while €1000 invested 1 year ago would be worth €1,243.42. This corresponds to total returns of 131.99%, 60.67%, 24.34%, respectively, with annualized returns of 8.77%, 9.95%, 24.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EUNN.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	70.25	70.34	70.34	70.64	70.18	17,369
August 20, 2026	70.2	69.97	69.97	70.26	69.4	9,070
August 19, 2026	69.97	70.23	70.23	70.74	69.88	11,253
August 18, 2026	72.13	71.02	71.02	72.13	71.02	16,106
August 17, 2026	73.03	73.14	73.14	73.21	72.6	18,212
August 14, 2026	73.25	72.98	72.98	73.36	72.98	14,725
August 13, 2026	73.02	73.5	73.5	73.65	72.89	12,773
August 12, 2026	72.29	73.01	73.01	73.21	72.25	21,890
August 11, 2026	72	71.99	71.99	72.34	71.82	11,305
August 10, 2026	71.99	71.75	71.75	72.26	71.75	11,869
August 07, 2026	71.51	71.9	71.9	72.12	71.4	10,469
August 06, 2026	71.37	71.5	71.5	71.78	71.14	12,857
August 05, 2026	71.23	71.3	71.3	71.85	71.07	32,552
August 04, 2026	70.08	70.46	70.46	70.46	69.55	12,820
August 03, 2026	70.21	69.6	69.6	70.36	69.05	77,260
July 31, 2026	69.14	69.04	69.04	69.69	68.75	19,537
July 30, 2026	67.67	69.35	69.35	69.42	67.15	22,832
July 29, 2026	68.52	68.15	68.15	68.79	67.87	32,558
July 28, 2026	68.48	68.52	68.52	68.55	68	10,685
July 27, 2026	70.1	69.38	69.38	70.24	69.38	17,436
July 23, 2026	69.8	68.9	68.9	69.94	68.8	35,345
July 22, 2026	69.67	69.7	69.7	69.84	69.33	15,909
July 21, 2026	69.64	70.19	70.19	70.19	69.19	47,719
July 20, 2026	68.16	68.8	68.8	69.03	68.16	30,650
July 17, 2026	67.65	68.08	68.08	68.24	67.43	27,113
July 16, 2026	69.84	69.84	69.84	69.84	69.16	14,041
July 15, 2026	71.31	70.49	70.49	71.33	70.29	11,508
July 14, 2026	70.34	71.12	71.12	71.29	70.2	92,857
July 13, 2026	70.06	70.53	70.53	70.58	69.87	41,764
July 10, 2026	70.82	71.34	71.34	71.38	70.57	56,908
July 09, 2026	70.05	70.54	70.54	70.54	69.7	15,375
July 08, 2026	69.69	69.27	69.27	69.91	68.43	29,111
July 07, 2026	70.97	70.38	70.38	71.09	70.38	15,769
July 06, 2026	71.7	71.9	71.9	72.09	71.6	22,454
July 03, 2026	71.46	71.29	71.29	71.49	71.12	12,489
July 02, 2026	70.26	70.7	70.7	71.23	70.06	19,681
July 01, 2026	70.28	71.03	71.03	71.03	70.12	19,943
June 30, 2026	70.19	70.15	70.15	70.34	69.96	11,438
June 29, 2026	69.94	70.04	70.04	70.32	69.55	17,512
June 26, 2026	70.13	70.42	70.42	70.42	69.67	12,501
June 25, 2026	71.18	70.82	70.82	71.38	70.67	14,259
June 24, 2026	70.06	70.44	70.44	70.51	69.92	10,612
June 23, 2026	70.29	70.22	70.22	70.31	69.61	47,255
June 22, 2026	72.29	72.63	72.63	72.94	71.95	20,886
June 19, 2026	71.72	71.73	71.73	71.97	71.58	6,987
June 18, 2026	71.68	71.8	71.8	71.98	71.6	45,676
June 17, 2026	70.13	70.77	70.77	70.77	69.94	7,968
June 16, 2026	69.91	69.86	69.86	70.25	69.79	24,570
June 15, 2026	69.78	69.52	69.52	69.94	69.42	17,865
June 12, 2026	67.53	68.7	68.7	68.7	67.52	17,148
June 11, 2026	66.92	67.1	67.1	67.4	66.78	15,382
June 10, 2026	67.01	66.44	66.44	67.21	66.17	17,162
June 09, 2026	68.34	67.66	67.66	68.59	67.5	11,582
June 08, 2026	67.5	68.27	68.27	68.4	67.33	12,576
June 05, 2026	68.57	68.6	68.6	69.01	68.45	17,598
June 04, 2026	68.99	68.94	68.94	69.04	68.62	25,405
June 03, 2026	69.57	69.13	69.13	69.75	69.06	10,865
June 02, 2026	68.29	68.69	68.69	68.69	67.95	27,855
June 01, 2026	68.6	68.31	68.31	68.66	67.98	35,571
May 29, 2026	68.83	68.28	68.28	68.91	68.17	25,916