iShares Core MSCI Japan IMI UCITS ETF USD (Acc) (EUNN.DE) XETRA

62.18

+0.31(+0.50%)

Updated at January 14 02:58PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202661.7461.8761.7761.9461.6830,327
January 12, 202662.2462.3362.3362.5162.151,409
January 09, 202660.7962.0462.0462.3560.7619,174
January 08, 202660.5460.8460.8460.8460.5413,570
January 07, 202660.8560.8160.8160.9160.6215,095
January 06, 202661.1260.5860.5861.1760.4930,585
January 05, 202659.9460.4460.4460.5159.9433,528
January 02, 202659.3959.159.159.4859.05119,300
December 30, 202558.9759.1659.1659.1658.99,974
December 29, 202558.9358.9458.8359.0558.7520,164
December 23, 20255959.0359.0359.1458.967,803
December 22, 202558.4458.5458.5458.5458.223,709
December 19, 202558.6258.8758.8759.1258.4712,083
December 18, 202558.1758.5758.5758.6158.179,338
December 17, 202558.7158.2158.2158.7558.2116,674
December 16, 202558.7258.7958.7958.8658.6526,351
December 15, 202559.5859.4159.4159.7759.388,483
December 12, 202559.1358.858.859.1758.7327,182
December 11, 202558.3658.9258.9259.0358.3412,216
December 10, 202558.8258.9858.985958.7513,484
December 09, 202559.1259.1259.1259.2559.0119,865
December 08, 202559.1958.9258.9259.2458.8214,068
December 05, 202559.0159.0259.0259.158.9317,024
December 04, 202559.359.0159.0159.4159.0118,387
December 03, 202558.2358.2958.2958.2957.929,568
December 02, 202558.4658.4858.4858.6958.4331,522
December 01, 202558.4758.6558.6558.6958.3317,693
November 28, 202559.0758.9858.9859.1758.8611,612
November 27, 202558.9258.8658.8659.0358.796,125
November 26, 202558.7959595958.5610,512
November 25, 202557.7758.1958.1958.2257.6910,974
November 24, 20255858.2158.2158.2457.7216,290
November 21, 202557.5157.857.857.8257.3258,124
November 20, 202557.7257.5357.5357.9957.5314,314
November 19, 202557.2157.4257.4257.757.1667,099
November 18, 202557.2257.3557.3557.3757.0344,242
November 17, 202559.0658.8358.8359.1458.6831,410
November 14, 20255959.3859.3859.3858.7523,506
November 13, 202559.5658.8658.8659.658.8617,253
November 12, 202559.4659.759.759.7659.4622,246
November 11, 202559.159.1359.1359.1758.9513,443
November 10, 202559.0159.0959.0959.1958.8620,661
November 07, 202559.0858.4658.4659.1258.3813,606
November 06, 202559.258.7958.7959.4458.799,743
November 05, 202558.7759.0559.0559.1258.729,553
November 04, 202559.1859.3459.3459.559.0925,444
November 03, 202559.0959.2359.2359.4459.0844,491
October 31, 202559.3759.1859.1859.4759.1424,407
October 30, 202558.8359.1159.1159.1658.811,230
October 29, 202558.7458.7258.7258.858.5512,008
October 28, 202558.7258.9758.9758.9758.6311,507
October 27, 202559.1458.9258.9259.258.9117,407
October 24, 202558.1258.3858.3858.4658.0317,419
October 23, 202558.2158.1758.1758.3158.0712,998
October 22, 202558.5558.1758.1758.6158.178,824
October 21, 202558.358.4558.4558.5658.313,554
October 20, 202558.5258.8758.8758.9458.329,137
October 17, 202557.1557.5857.5857.8656.8118,225
October 16, 202557.6757.5557.5557.757.4814,047
October 15, 202557.457.4857.4857.757.3612,709
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved