iShares Core MSCI Japan IMI UCITS ETF (EUNN.DE) XETRA

Currency In EUR

AD

EUNN.DE Historical Return

If you invested €1000 in iShares Core MSCI Japan IMI UCITS ETF USD (Acc) (EUNN.DE) 10 years ago, it would be worth €2,240.65 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,623.68, while €1000 invested 1 year ago would be worth €1,246.86. This corresponds to total returns of 124.07%, 62.37%, 24.69%, respectively, with annualized returns of 8.4%, 10.17%, 24.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EUNN.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202673.1773.4973.4973.6973.057,357
October 20, 202672.7873.1573.1573.2672.3912,095
October 19, 202673.673.5473.5473.6973.1513,459
October 16, 202673.7973.5373.5373.9773.526,356
October 15, 202672.7373.1873.1873.3672.4714,485
October 14, 202674.7474.5974.5974.874.497,743
October 13, 202674.8474.7374.7375.1974.7314,136
October 12, 202675.1175.2575.2575.475.0313,937
October 09, 202674.6774.9874.9875.0474.677,125
October 08, 202674.4674.5374.537574.2349,790
October 07, 202675.5775.475.475.8975.187,022
October 06, 202676.3175.9775.9776.3475.9730,111
October 05, 202676.2375.9175.9176.2875.6326,691
October 02, 202674.675.1175.1175.6274.5918,899
October 01, 202674.4574.3674.3674.7373.8427,433
September 30, 202674.5774.2774.2774.9574.1811,129
September 29, 202672.9573.2573.2573.4472.9512,173
September 28, 202673.3773.1773.1773.6873.1213,912
September 25, 202673.673.6373.6373.9173.3817,696
September 24, 202672.4872.2272.2272.9772.2126,008
September 23, 202673.9373.4373.4373.9773.412,919
September 22, 202673.5573.873.874.1273.3410,966
September 21, 20267373.273.273.3672.8963,834
September 18, 202672.9372.7372.737372.4317,658
September 17, 202673.573.5573.5573.9473.279,282
September 16, 202672.6773.2573.2573.4672.414,777
September 15, 202672.2872.3572.3572.5871.811,270
September 11, 202672.3173.1373.1373.2272.069,548
September 10, 202672.6471.6371.6372.8371.6320,913
September 09, 202672.7672.0772.0772.8871.969,313
September 08, 202672.9772.6872.6873.0272.459,656
September 07, 202673.2873.2173.2173.5873.1219,320
September 04, 202672.2272.8172.8172.9472.1111,192
September 03, 202672.1572.7772.7772.7771.89,348
September 02, 202670.8771.2671.2671.3970.2115,816
September 01, 202672.171.471.472.1770.8615,921
August 31, 202671.9171.1271.1272.0571.127,608
August 28, 202671.6271.6271.6271.8471.539,008
August 27, 202671.0270.9970.9971.1970.710,677
August 26, 202671.0270.6570.6571.0670.6515,553
August 25, 202670.6270.6870.6870.8470.3421,539
August 24, 202670.3570.1370.1370.5169.6753,163
August 21, 202670.2570.3470.3470.6470.1817,369
August 20, 202670.269.9769.9770.2669.49,070
August 19, 202669.9770.2370.2370.7469.8811,253
August 18, 202672.1371.0271.0272.1371.0216,106
August 17, 202673.0373.1473.1473.2172.618,212
August 14, 202673.2572.9872.9873.3672.9814,725
August 13, 202673.0273.573.573.6572.8912,773
August 12, 202672.2973.0173.0173.2172.2521,890
August 11, 20267271.9971.9972.3471.8211,305
August 10, 202671.9971.7571.7572.2671.7511,869
August 07, 202671.5171.971.972.1271.410,469
August 06, 202671.3771.571.571.7871.1412,857
August 05, 202671.2371.371.371.8571.0732,552
August 04, 202670.0870.4670.4670.4669.5512,820
August 03, 202670.2169.669.670.3669.0577,260
July 31, 202669.1469.0469.0469.6968.7519,537
July 30, 202667.6769.3569.3569.4267.1522,832
July 29, 202668.5268.1568.1568.7967.8732,558
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved