iShares Core MSCI Japan IMI UCITS ETF (EUNN.DE) XETRA

68.18

+1.22(+1.82%)

Updated at May 13 05:36PM

Currency In EUR

EUNN.DE Historical Return

If you invested €1000 in iShares Core MSCI Japan IMI UCITS ETF USD (Acc) (EUNN.DE) 10 years ago, it would be worth €2,383.92 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,636.19, while €1000 invested 1 year ago would be worth €1,310.9. This corresponds to total returns of 138.39%, 63.62%, 31.09%, respectively, with annualized returns of 9.08%, 10.34%, 31.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EUNN.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	67.94	68.18	68.18	68.18	67.69	29,325
May 12, 2026	66.96	66.96	66.96	67.38	66.91	13,426
May 11, 2026	66.97	67.37	67.37	67.37	66.79	14,127
May 08, 2026	66.89	66.93	66.93	67.19	66.68	12,740
May 07, 2026	67.19	66.61	66.61	67.52	66.44	25,640
May 06, 2026	66	66.61	66.61	66.93	65.92	32,211
May 05, 2026	64.79	65.18	65.18	65.18	64.64	20,486
May 04, 2026	64.87	64.57	64.57	65.02	64	24,606
April 30, 2026	63.95	64.87	64.87	64.97	63.95	16,549
April 29, 2026	64.13	63.7	63.7	64.18	63.69	40,626
April 28, 2026	64.93	64.1	64.1	65	64.1	17,743
April 27, 2026	64.02	63.93	63.93	64.27	63.9	76,194
April 24, 2026	63.87	63.56	63.56	64	63.31	13,741
April 23, 2026	63.76	63.98	63.98	64.11	63.59	28,456
April 22, 2026	64.41	63.94	63.94	64.48	63.76	38,604
April 21, 2026	64.52	63.99	63.99	64.66	63.9	21,967
April 20, 2026	64.94	64.94	64.94	65.07	64.58	9,174
April 17, 2026	64.44	65.81	65.81	66.01	64.3	19,814
April 16, 2026	65.05	65.03	65.03	65.27	64.89	27,685
April 15, 2026	64.56	64.66	64.66	64.72	64.42	23,614
April 14, 2026	64.36	65	65	65.03	64.21	23,564
April 13, 2026	63.84	64.07	64.07	64.24	63.61	11,635
April 10, 2026	64.23	64.56	64.56	64.73	64.21	7,641
April 09, 2026	64.46	64.63	64.63	64.63	64.09	20,184
April 08, 2026	65.29	65.74	65.74	66.12	65.26	42,732
April 07, 2026	63.37	62.65	62.65	63.88	62.42	121,464
April 02, 2026	62.73	63.39	63.39	63.77	62.46	30,845
April 01, 2026	64.15	64.49	64.49	64.49	63.68	37,196
March 31, 2026	60.98	61.46	61.46	61.77	60.86	21,380
March 30, 2026	61.36	61.9	61.9	62.12	61.36	7,612
March 27, 2026	62.05	60.94	60.94	62.05	60.94	20,831
March 26, 2026	62.64	62.16	62.16	62.71	62	14,782
March 25, 2026	63.08	63.07	63.07	63.27	62.65	12,349
March 24, 2026	62	61.96	61.96	62.12	61.45	21,525
March 23, 2026	60	61.57	61.57	63.1	59.93	40,801
March 20, 2026	62.48	60.94	60.94	62.72	60.94	26,402
March 19, 2026	62.36	61.93	61.93	62.5	61.5	9,493
March 18, 2026	64.02	63.2	63.2	64.06	63.07	23,732
March 17, 2026	62.93	63.22	63.22	63.69	62.8	19,230
March 16, 2026	62.69	63.31	63.31	63.55	62.46	20,662
March 13, 2026	62.21	62.72	62.72	63.27	61.99	16,216
March 12, 2026	63.29	62.91	62.91	63.4	62.48	25,469
March 11, 2026	63.56	63.27	63.27	63.7	62.99	47,540
March 10, 2026	63.99	64.41	64.41	64.46	63.45	24,739
March 09, 2026	61.66	62.27	62.27	62.45	61.46	36,344
March 06, 2026	64.15	62.69	62.69	64.55	62.54	37,386
March 05, 2026	64.17	63.63	63.63	65.11	63.54	33,965
March 04, 2026	63.47	64.85	64.85	65.08	63.47	26,300
March 03, 2026	64.7	63.05	63.05	64.7	62.5	35,486
March 02, 2026	66.59	66.12	66.12	66.59	65.54	67,321
February 27, 2026	68.17	67.35	67.35	68.24	67.22	94,578
February 26, 2026	66.97	67.29	67.29	67.43	66.97	16,337
February 25, 2026	66.76	67.16	67.16	67.17	66.65	29,213
February 24, 2026	66.01	66.59	66.59	66.64	65.68	23,479
February 23, 2026	66.42	66.6	66.6	66.97	66.33	18,137
February 20, 2026	66.1	66.48	66.48	66.52	65.95	30,718
February 19, 2026	66.78	66.43	66.43	66.78	66.31	26,770
February 18, 2026	66.52	66.69	66.69	66.71	66.36	23,830
February 17, 2026	66.14	66.39	66.39	66.4	66.04	46,172
February 16, 2026	66.38	66.02	66.02	66.38	65.97	20,467