iShares Core MSCI Japan IMI UCITS ETF (EUNN.DE) XETRA

63.39

-1.1(-1.71%)

Updated at April 02 05:35PM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	62.73	63.39	63.39	63.77	62.46	30,845
April 01, 2026	64.15	64.49	64.49	64.49	63.68	37,196
March 31, 2026	60.98	61.46	61.46	61.77	60.86	21,380
March 30, 2026	61.36	61.9	61.9	62.12	61.36	7,612
March 27, 2026	62.05	60.94	60.94	62.05	60.94	20,831
March 26, 2026	62.64	62.16	62.16	62.71	62	14,782
March 25, 2026	63.08	63.07	63.07	63.27	62.65	12,349
March 24, 2026	62	61.96	61.96	62.12	61.45	21,525
March 23, 2026	60	61.57	61.57	63.1	59.93	40,801
March 20, 2026	62.48	60.94	60.94	62.72	60.94	26,402
March 19, 2026	62.36	61.93	61.93	62.5	61.5	9,493
March 18, 2026	64.02	63.2	63.2	64.06	63.07	23,732
March 17, 2026	62.93	63.22	63.22	63.69	62.8	19,230
March 16, 2026	62.69	63.31	63.31	63.55	62.46	20,662
March 13, 2026	62.21	62.72	62.72	63.27	61.99	16,216
March 12, 2026	63.29	62.91	62.91	63.4	62.48	25,469
March 11, 2026	63.56	63.27	63.27	63.7	62.99	47,540
March 10, 2026	63.99	64.41	64.41	64.46	63.45	24,739
March 09, 2026	61.66	62.27	62.27	62.45	61.46	36,344
March 06, 2026	64.15	62.69	62.69	64.55	62.54	37,386
March 05, 2026	64.17	63.63	63.63	65.11	63.54	33,965
March 04, 2026	63.47	64.85	64.85	65.08	63.47	26,300
March 03, 2026	64.7	63.05	63.05	64.7	62.5	35,486
March 02, 2026	66.59	66.12	66.12	66.59	65.54	67,321
February 27, 2026	68.17	67.35	67.35	68.24	67.22	94,578
February 26, 2026	66.97	67.29	67.29	67.43	66.97	16,337
February 25, 2026	66.76	67.16	67.16	67.17	66.65	29,213
February 24, 2026	66.01	66.59	66.59	66.64	65.68	23,479
February 23, 2026	66.42	66.6	66.6	66.97	66.33	18,137
February 20, 2026	66.1	66.48	0	66.52	65.95	30,718
February 19, 2026	66.78	66.43	0	66.78	66.31	26,770
February 18, 2026	66.52	66.69	0	66.71	66.36	23,830
February 17, 2026	66.14	66.39	0	66.4	66.04	46,172
February 16, 2026	66.38	66.02	0	66.38	65.97	20,467
February 13, 2026	66.81	67.39	0	67.42	66.63	25,461
February 12, 2026	67.59	67.27	0	67.67	67.25	48,356
February 11, 2026	67.37	67.4	0	67.77	67.03	53,806
February 10, 2026	66.14	66.88	0	67.07	66.14	43,823
February 09, 2026	64.81	65.35	0	65.35	64.64	31,882
February 06, 2026	63.39	64.4	0	64.4	63.39	27,450
February 05, 2026	62.71	62.81	0	62.95	62.56	23,172
February 04, 2026	62.76	63.58	0	63.86	62.69	21,351
February 03, 2026	62.95	62.41	0	63.03	62.41	16,486
February 02, 2026	61.33	62.07	0	62.07	61.31	19,506
January 30, 2026	61.43	61.79	0	61.79	61.39	9,345
January 29, 2026	61.28	61.24	0	61.67	60.96	16,985
January 28, 2026	61.25	60.83	0	61.25	60.5	23,867
January 27, 2026	61.43	61.38	0	61.77	61.3	9,932
January 26, 2026	61.66	61.22	0	61.77	61.16	28,141
January 23, 2026	61.66	61.31	0	61.69	61.19	46,959
January 22, 2026	61.87	61.9	0	62.02	61.81	11,186
January 21, 2026	61.47	61.67	0	61.79	61.27	11,308
January 20, 2026	61.74	61.38	0	61.78	61.07	25,318
January 19, 2026	62.96	62.66	0	63.04	62.66	15,974
January 16, 2026	63.14	63	0	63.19	62.79	30,833
January 15, 2026	62.93	62.87	0	63.27	62.87	33,216
January 14, 2026	62.28	62.33	0	62.48	61.9	43,119
January 13, 2026	61.74	61.77	0	61.94	61.68	30,327
January 12, 2026	62.24	62.48	0	62.51	62.1	51,719
January 09, 2026	60.79	62.04	0	62.35	60.76	19,174