iShares Core MSCI Japan IMI UCITS ETF USD (Acc) (EUNN.DE) XETRA

56.87

-0.102(-0.18%)

Updated at September 26 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202556.9756.8756.8757.0656.7516,904
September 25, 20255756.9756.9757.0856.7420,549
September 24, 202556.8957.0257.0257.2156.8413,860
September 23, 202557.0857.0257.0257.2156.9943,801
September 22, 202556.9756.9856.9857.0656.8112,015
September 19, 202556.6756.9156.915756.512,783
September 18, 202557.0657.3557.3557.3556.9724,191
September 17, 202556.856.9256.9256.9656.758,192
September 16, 202557.2556.8456.8457.2856.8413,958
September 15, 202557.2757.2557.2557.3456.9648,978
September 12, 202557.1657.0157.0157.22576,021
September 11, 202557.0857.4157.4157.4457.0619,428
September 10, 20255756.9456.9457.0956.795,461
September 09, 202556.656.4856.4856.6556.3716,849
September 08, 202556.6457.0557.0557.0756.5811,553
September 05, 202556.2255.9255.9256.3455.819,637
September 04, 202555.8556.0256.0256.0355.6810,985
September 03, 202555.3355.3655.3655.4555.215,087
September 02, 202555.7255.3655.3655.7655.2132,354
September 01, 202555.7355.8355.8355.8455.718,899
August 29, 202556.0455.4255.4256.0555.4229,468
August 28, 202556.5556.3456.3456.6756.2219,313
August 27, 202555.9455.9955.9955.9955.7842,737
August 26, 202555.9255.9655.9655.9755.789,579
August 25, 202556.2856.1656.1656.3256.129,485
August 22, 202556.356.5756.5756.6156.2213,409
August 21, 202556.2256.2256.2256.2555.9813,686
August 20, 202556.6956.4656.4656.6956.2939,003
August 19, 202556.756.7256.7256.9156.627,368
August 18, 202556.6656.856.856.8256.6329,972
August 15, 202556.7456.5156.5156.7456.4522,298
August 14, 202555.9255.8755.8756.0255.7924,814
August 13, 202556.1455.955.956.2955.8532,550
August 12, 202555.756.0656.0656.0955.629,062
August 11, 202555.5755.7255.7255.7455.489,835
August 08, 202555.2155.3855.3855.4655.1411,260
August 07, 202554.5554.6354.6354.8854.59,618
August 06, 202554.3654.2354.2354.4454.0815,652
August 05, 202554.2353.8353.8354.2353.8315,647
August 04, 202553.5553.8953.8953.9553.521,267
August 01, 202553.6953.0753.0753.6952.8268,398
July 31, 202553.9653.4553.4554.2853.4310,055
July 30, 202553.553.5253.5253.6953.4410,246
July 29, 202553.2453.0153.0153.31538,470
July 28, 202552.952.8852.8853.0552.833,558
July 25, 202553.3853.1853.1853.3853.166,340
July 24, 202554.1853.7553.7554.2753.555,251
July 23, 202553.0753.7353.7353.7553.0152,304
July 22, 202551.4251.5951.5951.7851.4210,889
July 21, 202551.5651.6251.6251.6651.476,891
July 18, 202551.4151.2151.2151.4251.25,576
July 17, 202551.6551.7851.7851.7851.5510,206
July 16, 202551.0750.7850.7851.3350.7818,451
July 15, 202551.3351.1651.1651.451.1356,865
July 14, 202551.4451.3851.3851.4751.235,895
July 11, 202551.5151.2451.2451.5151.231,931
July 10, 202551.4751.6951.6951.6951.419,995
July 09, 202551.5351.6351.6351.7751.538,928
July 08, 202551.5151.6651.6651.7551.5112,544
July 07, 202551.7251.7751.7751.9651.6620,157