56.80
+0.29(+0.51%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 56.74 | 56.51 | 56.51 | 56.74 | 56.45 | 22,298 |
| August 14, 2025 | 55.92 | 55.87 | 55.87 | 56.02 | 55.79 | 24,814 |
| August 13, 2025 | 56.14 | 55.9 | 55.9 | 56.29 | 55.85 | 32,550 |
| August 12, 2025 | 55.7 | 56.06 | 56.06 | 56.09 | 55.62 | 9,062 |
| August 11, 2025 | 55.57 | 55.72 | 55.72 | 55.74 | 55.48 | 9,835 |
| August 08, 2025 | 55.21 | 55.38 | 55.38 | 55.46 | 55.14 | 11,260 |
| August 07, 2025 | 54.55 | 54.63 | 54.63 | 54.88 | 54.5 | 9,618 |
| August 06, 2025 | 54.36 | 54.23 | 54.23 | 54.44 | 54.08 | 15,652 |
| August 05, 2025 | 54.23 | 53.83 | 53.83 | 54.23 | 53.83 | 15,647 |
| August 04, 2025 | 53.55 | 53.89 | 53.89 | 53.95 | 53.5 | 21,267 |
| August 01, 2025 | 53.69 | 53.07 | 53.07 | 53.69 | 52.82 | 68,398 |
| July 31, 2025 | 53.96 | 53.45 | 53.45 | 54.28 | 53.43 | 10,055 |
| July 30, 2025 | 53.5 | 53.52 | 53.52 | 53.69 | 53.44 | 10,246 |
| July 29, 2025 | 53.24 | 53.01 | 53.01 | 53.31 | 53 | 8,470 |
| July 28, 2025 | 52.9 | 52.88 | 52.88 | 53.05 | 52.8 | 33,558 |
| July 25, 2025 | 53.38 | 53.18 | 53.18 | 53.38 | 53.16 | 6,340 |
| July 24, 2025 | 54.18 | 53.75 | 53.75 | 54.27 | 53.55 | 5,251 |
| July 23, 2025 | 53.07 | 53.73 | 53.73 | 53.75 | 53.01 | 52,304 |
| July 22, 2025 | 51.42 | 51.59 | 51.59 | 51.78 | 51.42 | 10,889 |
| July 21, 2025 | 51.56 | 51.62 | 51.62 | 51.66 | 51.47 | 6,891 |
| July 18, 2025 | 51.41 | 51.21 | 51.21 | 51.42 | 51.2 | 5,576 |
| July 17, 2025 | 51.65 | 51.78 | 51.78 | 51.78 | 51.55 | 10,206 |
| July 16, 2025 | 51.07 | 50.78 | 50.78 | 51.33 | 50.78 | 18,451 |
| July 15, 2025 | 51.33 | 51.16 | 51.16 | 51.4 | 51.13 | 56,865 |
| July 14, 2025 | 51.44 | 51.38 | 51.38 | 51.47 | 51.23 | 5,895 |
| July 11, 2025 | 51.51 | 51.24 | 51.24 | 51.51 | 51.2 | 31,931 |
| July 10, 2025 | 51.47 | 51.69 | 51.69 | 51.69 | 51.41 | 9,995 |
| July 09, 2025 | 51.53 | 51.63 | 51.63 | 51.77 | 51.53 | 8,928 |
| July 08, 2025 | 51.51 | 51.66 | 51.66 | 51.75 | 51.51 | 12,544 |
| July 07, 2025 | 51.72 | 51.77 | 51.77 | 51.96 | 51.66 | 20,157 |
| July 04, 2025 | 52.18 | 52.05 | 52.05 | 52.18 | 51.96 | 14,044 |
| July 03, 2025 | 52.25 | 52.42 | 52.42 | 52.56 | 52.19 | 7,698 |
| July 02, 2025 | 52.35 | 52.17 | 52.17 | 52.35 | 52.15 | 20,385 |
| July 01, 2025 | 52.38 | 52.35 | 52.35 | 52.42 | 52.23 | 16,080 |
| June 30, 2025 | 52.94 | 52.59 | 52.59 | 53 | 52.59 | 9,401 |
| June 27, 2025 | 52.74 | 53.03 | 53.03 | 53.03 | 52.63 | 23,731 |
| June 26, 2025 | 52 | 52.05 | 52.05 | 52.1 | 51.85 | 8,301 |
| June 25, 2025 | 51.68 | 51.45 | 51.45 | 51.8 | 51.43 | 7,835 |
| June 24, 2025 | 51.73 | 51.54 | 51.54 | 51.78 | 51.53 | 22,560 |
| June 23, 2025 | 51.13 | 51.32 | 51.32 | 51.41 | 51.11 | 9,248 |
| June 20, 2025 | 51.78 | 51.63 | 51.63 | 51.9 | 51.57 | 9,652 |
| June 19, 2025 | 52.56 | 52.16 | 52.16 | 52.56 | 52.13 | 6,143 |
| June 18, 2025 | 52.64 | 52.52 | 52.52 | 52.79 | 52.39 | 24,295 |
| June 17, 2025 | 52.02 | 51.97 | 51.97 | 52.11 | 51.82 | 16,165 |
| June 16, 2025 | 52.28 | 52.41 | 52.41 | 52.42 | 52.08 | 21,392 |
| June 13, 2025 | 52.12 | 52.27 | 52.27 | 52.44 | 51.99 | 18,215 |
| June 12, 2025 | 52.56 | 52.4 | 52.4 | 52.58 | 52 | 17,591 |
| June 11, 2025 | 52.77 | 52.64 | 52.64 | 53.25 | 52.6 | 10,223 |
| June 10, 2025 | 52.89 | 52.73 | 52.73 | 52.9 | 52.67 | 10,034 |
| June 09, 2025 | 52.94 | 52.9 | 52.9 | 53 | 52.88 | 5,406 |
| June 06, 2025 | 52.62 | 52.92 | 52.92 | 53.08 | 52.6 | 5,143 |
| June 05, 2025 | 52.8 | 52.54 | 52.54 | 52.85 | 52.27 | 9,828 |
| June 04, 2025 | 53.27 | 52.95 | 52.95 | 53.27 | 52.85 | 8,990 |
| June 03, 2025 | 53.14 | 53.26 | 53.26 | 53.3 | 52.98 | 31,175 |
| June 02, 2025 | 53.24 | 53.3 | 53.3 | 53.43 | 52.98 | 39,958 |
| May 30, 2025 | 53.6 | 53.11 | 53.11 | 53.7 | 53.05 | 46,000 |
| May 29, 2025 | 53.5 | 53 | 53 | 53.65 | 52.81 | 31,255 |
| May 28, 2025 | 53.04 | 53.11 | 53.11 | 53.24 | 52.89 | 25,873 |
| May 27, 2025 | 53.3 | 53.78 | 53.78 | 53.79 | 53.28 | 10,802 |
| May 26, 2025 | 52.99 | 52.99 | 52.99 | 53.08 | 52.87 | 7,682 |
