iShares € Corp Bond ex-Financials UCITS ETF (EUNR.DE) XETRA

Currency In EUR

AD

EUNR.DE Historical Return

If you invested €1000 in iShares € Corp Bond ex-Financials UCITS ETF (EUNR.DE) 10 years ago, it would be worth €1,034.92 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €956.3, while €1000 invested 1 year ago would be worth €992.27. This corresponds to total returns of 3.49%, -4.37%, -0.77%, respectively, with annualized returns of 0.34%, -0.89%, -0.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EUNR.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026107.18107.13107.13107.24107.13326
August 20, 2026107.1107.09107.09107.18107700
August 19, 2026107.02107.04107.04107.2107.02183
August 18, 2026107.25107.06107.06107.25107.0618
August 17, 2026107.57107.39107.39107.57107.3999
August 14, 2026107.6107.42107.42107.63107.371,538
August 13, 2026107.58107.68107.68107.72107.57740
August 12, 2026107.63107.55107.55107.63107.48367
August 11, 2026107.37107.52107.52107.52107.22538
August 10, 2026107.63107.42107.42107.63107.42297
August 07, 2026107.66107.63107.63107.68107.431,054
August 06, 2026107.84107.59107.59107.84107.591,379
August 05, 2026107.73107.71107.71107.73107.62676
August 04, 2026107.8107.61107.61107.8107.39810
August 03, 2026107.85107.44107.44107.85107.211,422
July 31, 2026107.27107.13107.13107.28107.11842
July 30, 2026107.15107.27107.27107.27106.971,983
July 29, 2026107.32107.06107.06107.32107.06499
July 28, 2026107.34107.33107.33107.45107.29580
July 27, 2026107.35107.16107.16107.37107.163,193
July 24, 2026106.96107.11107.11107.11106.94461
July 23, 2026106.93106.87106.87107.01106.856,916
July 22, 2026107.1107.05107.05107.19107.024,057
July 21, 2026107.19107.21107.21107.23107.19520
July 20, 2026107.1107.27107.27107.39107.1320
July 17, 2026107.39107.37107.37107.43107.358,879
July 16, 2026107.39107.36107.36107.39107.221,063
July 15, 2026108.87108.9108.9108.97108.839,737
July 14, 2026109.03109.03109.03109.03108.87422
July 13, 2026109.24109.04109.04109.26109.04422
July 10, 2026109.35109.28109.28109.38109.29,031
July 09, 2026109.13109.24109.24109.24109.02330
July 08, 2026109.21109.03109.03109.33109.03196
July 07, 2026109.75109.59109.59109.75109.5977
July 06, 2026109.8109.76109.76109.89109.7616,568
July 03, 2026109.84109.72109.72109.84109.721,014
July 02, 2026109.79109.88109.88109.88109.761,014
July 01, 2026109.89109.93109.93109.93109.63468
June 30, 2026109.92109.95109.95110109.913,255
June 29, 2026109.85109.87109.87109.9109.841,280
June 26, 2026109.9109.9109.9109.93109.81232
June 25, 2026109.82109.88109.88109.88109.82472
June 24, 2026109.6109.82109.82109.82109.58425
June 23, 2026109.58109.57109.57109.64109.53261
June 22, 2026109.39109.48109.48109.54109.33,400
June 19, 2026109.4109.33109.33109.46109.25524
June 18, 2026109.53109.55109.55109.55109.4203
June 17, 2026109.63109.57109.57109.69109.51654
June 16, 2026109.56109.59109.59109.69109.422,676
June 15, 2026109.84109.52109.52109.84109.413,653
June 12, 2026109.23109.26109.26109.38109.168,605
June 11, 2026108.76109.05109.05109.05108.76606
June 10, 2026108.46108.8108.8108.98108.461,508
June 09, 2026108.94108.92108.92109.03108.9644
June 08, 2026108.9108.9108.9109.07108.671,567
June 05, 2026109.1109.03109.03109.4108.99442
June 04, 2026109.12109.1109.1109.14109.06583
June 03, 2026109.02109.01109.01109.11109.01583
June 02, 2026109.4109.28109.28109.4109.112,709
June 01, 2026109.36109.15109.15109.36109.02868
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved