iShares € Corp Bond ex-Financials UCITS ETF (EUNR.DE) XETRA

110.26

-0.09(-0.08%)

Updated at December 05 11:47AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025110.43110.35110.35110.43110.312,678
December 03, 2025110.04110.43110.43110.45110.04482
December 02, 2025110.24110.29110.29110.33110.181,162
December 01, 2025110.49110.31110.31110.49110.112,393
November 28, 2025110.32110.43110.43110.49110.32653
November 27, 2025110.31110.43110.43110.49110.31406
November 26, 2025110.44110.42110.42110.44110.353,076
November 25, 2025110.24110.43110.43110.43110.231,165
November 24, 2025110.22110.23110.23110.31110.14,411
November 21, 2025110.19110.15110.15110.33110.141,298
November 20, 2025110.51110.13110.13110.51110.11104
November 19, 2025110.07110.11110.11110.21107,861
November 18, 2025110.61110.04110.04110.61110.013,619
November 17, 2025110.48110.05110.05110.48110.0524,228
November 14, 2025110.17109.99109.99110.17109.99338
November 13, 2025110.45110.16110.16110.45110.15548
November 12, 2025109.96110.44110.44110.44109.96311
November 11, 2025110.28110.34110.34110.38110.23375
November 10, 2025109.67110.29110.29110.36109.6791
November 07, 2025110.61110.17110.17110.61110.091,486
November 06, 2025110.4110.3110.3110.46110.291,155
November 05, 2025110.46110.36110.36110.51110.36271
November 04, 2025110.79110.45110.45110.79110.3643
November 03, 2025111.07110.43110.43111.07110.415,808
October 31, 2025110.51110.66110.66110.71110.51360
October 30, 2025110.65110.66110.66110.73110.56366
October 29, 2025110.76110.8110.8110.84110.741,466
October 28, 2025110.8110.76110.76110.91110.7616,084
October 27, 2025111110.74110.74111110.681,078
October 24, 2025110.73110.69110.69110.85110.593,940
October 23, 2025110.72110.73110.73110.78110.72132
October 22, 2025110.6110.8110.8110.87110.616,533
October 21, 2025110.39110.79110.79110.79110.39125
October 20, 2025110.69110.68110.68110.69110.56184
October 17, 2025110.81110.69110.69110.81110.593,099
October 16, 2025111.03110.74110.74111.03110.71584
October 15, 2025110.88110.75110.75110.88110.67464
October 14, 2025110.46110.37110.37110.46110.2311,301
October 13, 2025109.73110.26110.26110.32109.731,938
October 10, 2025110.32110.18110.18110.32110.043,213
October 09, 2025110.23110.08110.08110.32110.0812,270
October 08, 2025110.36110.14110.14110.36110.141,631
October 07, 2025109.84110.09110.09110.12109.842,399
October 06, 2025110.23110.05110.05110.23109.952,128
October 03, 2025109.88110.15110.15110.23109.88331
October 02, 2025110.26110.11110.11110.26109.99865
October 01, 2025109.57110.03110.03110.04109.571,797
September 30, 2025109.92109.93109.93109.96109.861,487
September 29, 2025110.04109.91109.91110.04109.792,356
September 26, 2025109.66109.8109.8109.8109.64762
September 25, 2025109.72109.6109.6109.82109.6622
September 24, 2025109.8109.8109.8109.9109.772,691
September 23, 2025109.85109.77109.77109.85109.77326
September 22, 2025109.95109.71109.71109.95109.712,811
September 19, 2025109.95109.8109.8109.95109.8244
September 18, 2025109.94109.92109.92110.02109.922,569
September 17, 2025109.87109.76109.76109.93109.762,364
September 16, 2025110.29109.82109.82110.29109.82,409
September 15, 2025109.72109.9109.9109.9109.72390
September 12, 2025109.86109.8109.8109.86109.73917
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved