iShares € Corp Bond ex-Financials UCITS ETF (EUNR.DE) XETRA

Currency In EUR

EUNR.DE Historical Return

If you invested €1000 in iShares € Corp Bond ex-Financials UCITS ETF (EUNR.DE) 10 years ago, it would be worth €1,039.14 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €954.77, while €1000 invested 1 year ago would be worth €990.34. This corresponds to total returns of 3.91%, -4.52%, -0.97%, respectively, with annualized returns of 0.38%, -0.92%, -0.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EUNR.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	107.27	107.13	107.13	107.28	107.11	842
July 30, 2026	107.15	107.27	107.27	107.27	106.97	1,983
July 29, 2026	107.32	107.06	107.06	107.32	107.06	499
July 28, 2026	107.34	107.33	107.33	107.45	107.29	580
July 27, 2026	107.35	107.16	107.16	107.37	107.16	3,193
July 24, 2026	106.96	107.11	107.11	107.11	106.94	461
July 23, 2026	106.93	106.87	106.87	107.01	106.85	6,916
July 22, 2026	107.1	107.05	107.05	107.19	107.02	4,057
July 21, 2026	107.19	107.21	107.21	107.23	107.19	520
July 20, 2026	107.1	107.27	107.27	107.39	107.1	320
July 17, 2026	107.39	107.37	107.37	107.43	107.35	8,879
July 16, 2026	107.39	107.36	107.36	107.39	107.22	1,063
July 15, 2026	108.87	108.9	108.9	108.97	108.83	9,737
July 14, 2026	109.03	109.03	109.03	109.03	108.87	422
July 13, 2026	109.24	109.04	109.04	109.26	109.04	422
July 10, 2026	109.35	109.28	109.28	109.38	109.2	9,031
July 09, 2026	109.13	109.24	109.24	109.24	109.02	330
July 08, 2026	109.21	109.03	109.03	109.33	109.03	196
July 07, 2026	109.75	109.59	109.59	109.75	109.59	77
July 06, 2026	109.8	109.76	109.76	109.89	109.76	16,568
July 03, 2026	109.84	109.72	109.72	109.84	109.72	1,014
July 02, 2026	109.79	109.88	109.88	109.88	109.76	1,014
July 01, 2026	109.89	109.93	109.93	109.93	109.63	468
June 30, 2026	109.92	109.95	109.95	110	109.91	3,255
June 29, 2026	109.85	109.87	109.87	109.9	109.84	1,280
June 26, 2026	109.9	109.9	109.9	109.93	109.81	232
June 25, 2026	109.82	109.88	109.88	109.88	109.82	472
June 24, 2026	109.6	109.82	109.82	109.82	109.58	425
June 23, 2026	109.58	109.57	109.57	109.64	109.53	261
June 22, 2026	109.39	109.48	109.48	109.54	109.3	3,400
June 19, 2026	109.4	109.33	109.33	109.46	109.25	524
June 18, 2026	109.53	109.55	109.55	109.55	109.4	203
June 17, 2026	109.63	109.57	109.57	109.69	109.51	654
June 16, 2026	109.56	109.59	109.59	109.69	109.42	2,676
June 15, 2026	109.84	109.52	109.52	109.84	109.41	3,653
June 12, 2026	109.23	109.26	109.26	109.38	109.16	8,605
June 11, 2026	108.76	109.05	109.05	109.05	108.76	606
June 10, 2026	108.46	108.8	108.8	108.98	108.46	1,508
June 09, 2026	108.94	108.92	108.92	109.03	108.9	644
June 08, 2026	108.9	108.9	108.9	109.07	108.67	1,567
June 05, 2026	109.1	109.03	109.03	109.4	108.99	442
June 04, 2026	109.12	109.1	109.1	109.14	109.06	583
June 03, 2026	109.02	109.01	109.01	109.11	109.01	583
June 02, 2026	109.4	109.28	109.28	109.4	109.11	2,709
June 01, 2026	109.36	109.15	109.15	109.36	109.02	868
May 29, 2026	109.79	109.43	109.43	109.79	109.31	5,170
May 28, 2026	109.09	109.26	109.26	109.38	109.04	9,234
May 27, 2026	108.65	109.11	109.11	109.23	108.65	344
May 26, 2026	109.26	109.06	109.06	109.26	109.06	612
May 25, 2026	109.25	109.25	109.25	109.31	109.16	1,755
May 22, 2026	108.7	108.77	108.77	108.77	108.67	2,328
May 21, 2026	108.38	108.45	108.45	108.5	108.32	771
May 20, 2026	107.98	108.47	108.47	108.86	107.98	1,173
May 19, 2026	108.35	107.96	107.96	108.35	107.85	864
May 18, 2026	108.08	108.23	108.23	108.32	108.03	698
May 15, 2026	108.37	108.1	108.1	108.37	108.09	383
May 14, 2026	108.41	108.56	108.56	108.56	108.41	3,000
May 13, 2026	108.21	108.2	108.2	108.28	108.12	976
May 12, 2026	108.22	108.17	108.17	108.36	108.08	879
May 11, 2026	108.63	108.46	108.46	108.63	108.46	251