iShares € Corp Bond ex-Financials UCITS ETF (EUNR.DE) XETRA

Currency In EUR

EUNR.DE Historical Return

If you invested €1000 in iShares € Corp Bond ex-Financials UCITS ETF (EUNR.DE) 10 years ago, it would be worth €1,083.48 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €991.26, while €1000 invested 1 year ago would be worth €1,020.18. This corresponds to total returns of 8.35%, -0.87%, 2.02%, respectively, with annualized returns of 0.8%, -0.18%, 2.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EUNR.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	109.39	109.48	109.48	109.54	109.3	3,400
June 19, 2026	109.4	109.33	109.33	109.46	109.25	524
June 18, 2026	109.53	109.55	109.55	109.55	109.4	203
June 17, 2026	109.63	109.57	109.57	109.69	109.51	654
June 16, 2026	109.56	109.59	109.59	109.69	109.42	2,676
June 15, 2026	109.84	109.52	109.52	109.84	109.41	3,653
June 12, 2026	109.23	109.26	109.26	109.38	109.16	8,605
June 11, 2026	108.76	109.05	109.05	109.05	108.76	606
June 10, 2026	108.46	108.8	108.8	108.98	108.46	1,508
June 09, 2026	108.94	108.92	108.92	109.03	108.9	644
June 08, 2026	108.9	108.9	108.9	109.07	108.67	1,567
June 05, 2026	109.1	109.03	109.03	109.4	108.99	442
June 04, 2026	109.12	109.1	109.1	109.14	109.06	583
June 03, 2026	109.02	109.01	109.01	109.11	109.01	583
June 02, 2026	109.4	109.28	109.28	109.4	109.11	2,709
June 01, 2026	109.36	109.15	109.15	109.36	109.02	868
May 29, 2026	109.79	109.43	109.43	109.79	109.31	5,170
May 28, 2026	109.09	109.26	109.26	109.38	109.04	9,234
May 27, 2026	108.65	109.11	109.11	109.23	108.65	344
May 26, 2026	109.26	109.06	109.06	109.26	109.06	612
May 25, 2026	109.25	109.25	109.25	109.31	109.16	1,755
May 22, 2026	108.7	108.77	108.77	108.77	108.67	2,328
May 21, 2026	108.38	108.45	108.45	108.5	108.32	771
May 20, 2026	107.98	108.47	108.47	108.86	107.98	1,173
May 19, 2026	108.35	107.96	107.96	108.35	107.85	864
May 18, 2026	108.08	108.23	108.23	108.32	108.03	698
May 15, 2026	108.37	108.1	108.1	108.37	108.09	383
May 14, 2026	108.41	108.56	108.56	108.56	108.41	3,000
May 13, 2026	108.21	108.2	108.2	108.28	108.12	976
May 12, 2026	108.22	108.17	108.17	108.36	108.08	879
May 11, 2026	108.63	108.46	108.46	108.63	108.46	251
May 08, 2026	108.59	108.65	108.65	108.67	108.49	9,872
May 07, 2026	108.88	108.65	108.65	108.88	108.65	677
May 06, 2026	108.4	108.79	108.79	108.91	108.4	8,240
May 05, 2026	108.15	108.28	108.28	108.33	108.11	661
May 04, 2026	108.82	108.2	108.2	108.82	108.08	911
April 30, 2026	107.92	108.43	108.43	108.45	107.92	581
April 29, 2026	108.28	108.06	108.06	108.28	108.06	67
April 28, 2026	108.34	108.19	108.19	108.39	108.16	972
April 27, 2026	108.51	108.44	108.44	108.81	108.34	7,691
April 24, 2026	108.4	108.54	108.54	108.54	108.36	260
April 23, 2026	108.52	108.56	108.56	108.59	108.47	1,546
April 22, 2026	108.78	108.66	108.66	108.78	108.5	877
April 21, 2026	108.87	108.6	108.6	108.9	108.6	638
April 20, 2026	108.92	108.91	108.91	108.95	108.84	635
April 17, 2026	108.6	109.13	109.13	109.13	108.56	1,311
April 16, 2026	108.69	108.56	108.56	108.69	108.56	416
April 15, 2026	108.88	108.47	108.47	108.88	108.39	1,297
April 14, 2026	108.38	108.52	108.52	108.52	108.29	409
April 13, 2026	108.16	108.13	108.13	108.23	108.04	1,466
April 10, 2026	108.44	108.28	108.28	108.44	108.24	263
April 09, 2026	108.52	108.43	108.43	108.52	108.39	3,068
April 08, 2026	108.5	108.74	108.74	108.85	108.5	4,455
April 07, 2026	107.48	107.48	107.48	108.02	107.38	2,002
April 02, 2026	107.74	107.96	107.96	107.96	107.67	1,732
April 01, 2026	108.45	108	108	108.45	107.92	2,090
March 31, 2026	107.22	107.33	107.33	107.44	107.18	1,003
March 30, 2026	107.27	107.12	107.12	107.27	106.86	2,149
March 27, 2026	107.04	106.97	106.97	107.04	106.83	1,466
March 26, 2026	107.55	107.25	107.25	107.55	107.24	673