iShares € Corp Bond ex-Financials UCITS ETF (EUNR.DE) XETRA

109.28

+0.135(+0.12%)

Updated at June 02 05:35PM

Currency In EUR

EUNR.DE Historical Return

If you invested €1000 in iShares € Corp Bond ex-Financials UCITS ETF (EUNR.DE) 10 years ago, it would be worth €1,089.31 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €990.48, while €1000 invested 1 year ago would be worth €1,018.83. This corresponds to total returns of 8.93%, -0.95%, 1.88%, respectively, with annualized returns of 0.86%, -0.19%, 1.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EUNR.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026109.4109.28109.28109.4109.112,709
June 01, 2026109.36109.15109.15109.36109.02868
May 29, 2026109.79109.43109.43109.79109.315,170
May 28, 2026109.09109.26109.26109.38109.049,234
May 27, 2026108.65109.11109.11109.23108.65344
May 26, 2026109.26109.06109.06109.26109.06612
May 25, 2026109.25109.25109.25109.31109.161,755
May 22, 2026108.7108.77108.77108.77108.672,328
May 21, 2026108.38108.45108.45108.5108.32771
May 20, 2026107.98108.47108.47108.86107.981,173
May 19, 2026108.35107.96107.96108.35107.85864
May 18, 2026108.08108.23108.23108.32108.03698
May 15, 2026108.37108.1108.1108.37108.09383
May 14, 2026108.41108.56108.56108.56108.413,000
May 13, 2026108.21108.2108.2108.28108.12976
May 12, 2026108.22108.17108.17108.36108.08879
May 11, 2026108.63108.46108.46108.63108.46251
May 08, 2026108.59108.65108.65108.67108.499,872
May 07, 2026108.88108.65108.65108.88108.65677
May 06, 2026108.4108.79108.79108.91108.48,240
May 05, 2026108.15108.28108.28108.33108.11661
May 04, 2026108.82108.2108.2108.82108.08911
April 30, 2026107.92108.43108.43108.45107.92581
April 29, 2026108.28108.06108.06108.28108.0667
April 28, 2026108.34108.19108.19108.39108.16972
April 27, 2026108.51108.44108.44108.81108.347,691
April 24, 2026108.4108.54108.54108.54108.36260
April 23, 2026108.52108.56108.56108.59108.471,546
April 22, 2026108.78108.66108.66108.78108.5877
April 21, 2026108.87108.6108.6108.9108.6638
April 20, 2026108.92108.91108.91108.95108.84635
April 17, 2026108.6109.13109.13109.13108.561,311
April 16, 2026108.69108.56108.56108.69108.56416
April 15, 2026108.88108.47108.47108.88108.391,297
April 14, 2026108.38108.52108.52108.52108.29409
April 13, 2026108.16108.13108.13108.23108.041,466
April 10, 2026108.44108.28108.28108.44108.24263
April 09, 2026108.52108.43108.43108.52108.393,068
April 08, 2026108.5108.74108.74108.85108.54,455
April 07, 2026107.48107.48107.48108.02107.382,002
April 02, 2026107.74107.96107.96107.96107.671,732
April 01, 2026108.45108108108.45107.922,090
March 31, 2026107.22107.33107.33107.44107.181,003
March 30, 2026107.27107.12107.12107.27106.862,149
March 27, 2026107.04106.97106.97107.04106.831,466
March 26, 2026107.55107.25107.25107.55107.24673
March 25, 2026107.1107.76107.76107.83107.111,461
March 24, 2026107.64107.39107.39107.64107.39374
March 23, 2026107.11107.35107.35107.69106.575,478
March 20, 2026107.99107.3107.3107.99107.19717
March 19, 2026107.9107.71107.71108.05107.556,408
March 18, 2026108.48108.1108.1108.48108.061,676
March 17, 2026107.96108.3108.3108.34107.967,129
March 16, 2026107.86108108108.13107.811,219
March 13, 2026107.77107.84107.84108.09107.77919
March 12, 2026108.27107.98107.98108.28107.983,791
March 11, 2026108.61108.27108.27108.61108.092,949
March 10, 2026108.93108.98108.98109.13108.763,133
March 09, 2026108.21108.53108.53108.61107.741,052
March 06, 2026109.24108.67108.67109.24108.52309
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved