iShares € Corp Bond ex-Financials UCITS ETF (EUNR.DE) XETRA

Currency In EUR

AD

EUNR.DE Historical Return

If you invested €1000 in iShares € Corp Bond ex-Financials UCITS ETF (EUNR.DE) 10 years ago, it would be worth €1,021.38 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €953.14, while €1000 invested 1 year ago would be worth €973.53. This corresponds to total returns of 2.14%, -4.69%, -2.65%, respectively, with annualized returns of 0.21%, -0.95%, -2.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EUNR.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 2026105.26105.33105.33105.36105.231,061
September 29, 2026104.95105.08105.08105.21104.951,193
September 28, 2026105.02104.96104.96105.02104.842,475
September 25, 2026105.4105.11105.11105.4105.11257
September 24, 2026105.4105.1105.1105.4105.1257
September 23, 2026106.04105.32105.32106.04105.32783
September 22, 2026105.88105.89105.89106.09105.881,808
September 21, 2026105.8105.87105.87105.97105.81,808
September 18, 2026105.88105.6105.6105.88105.551,195
September 17, 2026105.71105.79105.79105.87105.67760
September 16, 2026105.58105.62105.62105.62105.51198
September 15, 2026105.54105.42105.42105.54105.2158
September 11, 2026105.7105.74105.74105.76105.678,379
September 10, 2026106.21105.76105.76106.21105.71292
September 09, 2026106.41106.23106.23106.41106.11436
September 08, 2026106.53106.6106.6106.6106.47305
September 07, 2026106.72106.55106.55106.72106.551,051
September 04, 2026106.53106.73106.73106.76106.53460
September 03, 2026106.53106.63106.63106.71106.3810,504
September 02, 2026106.47106.43106.43106.47106.3468
September 01, 2026106.83106.63106.63106.83106.412,513
August 31, 2026106.99106.84106.84106.99106.762,825
August 28, 2026107.22107.08107.08107.3107.0557
August 27, 2026107.36107.12107.12107.36107.12246
August 26, 2026107.46107.31107.31107.48107.22144
August 25, 2026107.23107.36107.36107.36107.1462
August 24, 2026107.22107.09107.09107.22107.09185
August 21, 2026107.18107.13107.13107.24107.13326
August 20, 2026107.1107.09107.09107.18107700
August 19, 2026107.02107.04107.04107.2107.02183
August 18, 2026107.25107.06107.06107.25107.0618
August 17, 2026107.57107.39107.39107.57107.3999
August 14, 2026107.6107.42107.42107.63107.371,538
August 13, 2026107.58107.68107.68107.72107.57740
August 12, 2026107.63107.55107.55107.63107.48367
August 11, 2026107.37107.52107.52107.52107.22538
August 10, 2026107.63107.42107.42107.63107.42297
August 07, 2026107.66107.63107.63107.68107.431,054
August 06, 2026107.84107.59107.59107.84107.591,379
August 05, 2026107.73107.71107.71107.73107.62676
August 04, 2026107.8107.61107.61107.8107.39810
August 03, 2026107.85107.44107.44107.85107.211,422
July 31, 2026107.27107.13107.13107.28107.11842
July 30, 2026107.15107.27107.27107.27106.971,983
July 29, 2026107.32107.06107.06107.32107.06499
July 28, 2026107.34107.33107.33107.45107.29580
July 27, 2026107.35107.16107.16107.37107.163,193
July 24, 2026106.96107.11107.11107.11106.94461
July 23, 2026106.93106.87106.87107.01106.856,916
July 22, 2026107.1107.05107.05107.19107.024,057
July 21, 2026107.19107.21107.21107.23107.19520
July 20, 2026107.1107.27107.27107.39107.1320
July 17, 2026107.39107.37107.37107.43107.358,879
July 16, 2026107.39107.36107.36107.39107.221,063
July 15, 2026108.87108.9108.9108.97108.839,737
July 14, 2026109.03109.03109.03109.03108.87422
July 13, 2026109.24109.04109.04109.26109.04422
July 10, 2026109.35109.28109.28109.38109.29,031
July 09, 2026109.13109.24109.24109.24109.02330
July 08, 2026109.21109.03109.03109.33109.03196
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved