iShares € Corp Bond ex-Financials 1-5yr ESG UCITS ETF EUR (Dist) - EUNS.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	106.81	106.78	106.78	106.83	106.72	8,225
February 19, 2026	106.88	106.66	106.66	106.88	106.66	11,458
February 18, 2026	106.72	106.82	106.82	106.83	106.67	8,206
February 17, 2026	107.15	106.69	106.69	107.15	106.69	6,839
February 16, 2026	107.17	106.74	106.74	107.17	106.69	8,915
February 13, 2026	106.84	106.77	106.77	106.84	106.69	5,554
February 12, 2026	106.73	106.77	106.77	106.8	106.67	6,769
February 11, 2026	106.91	106.73	106.73	106.91	106.65	13,733
February 10, 2026	106.78	106.77	106.77	106.78	106.63	6,302
February 09, 2026	107.07	106.66	106.66	107.07	106.58	7,761
February 06, 2026	106.66	106.64	106.64	106.74	106.58	6,490
February 05, 2026	106.61	106.62	106.62	106.7	106.54	8,277
February 04, 2026	106.85	106.66	106.66	106.85	106.54	5,174
February 03, 2026	106.55	106.52	106.52	106.62	106.49	7,074
February 02, 2026	106.3	106.46	106.46	106.6	106.3	21,996
January 30, 2026	106.53	106.58	106.58	106.68	106.48	13,824
January 29, 2026	106.88	106.52	106.52	106.88	106.52	5,995
January 28, 2026	106.26	106.49	106.49	106.6	106.26	9,043
January 27, 2026	106.07	106.44	106.44	106.53	106.07	6,867
January 26, 2026	106.01	106.29	106.29	106.49	106.01	10,388
January 23, 2026	106.4	106.3	106.3	106.43	106.22	9,114
January 22, 2026	106	106.46	106.46	106.46	106	4,478
January 21, 2026	106.38	106.32	106.32	106.42	106.32	5,451
January 20, 2026	106.71	106.27	106.27	106.71	106.2	19,014
January 19, 2026	106.38	106.44	106.44	106.44	106.29	23,165
January 16, 2026	106.53	106.38	106.38	106.53	106.29	15,555
January 15, 2026	106.77	106.3	106.3	106.77	106.3	14,221
January 14, 2026	107.73	107.69	107.69	107.75	107.66	7,468
January 13, 2026	107.63	107.91	107.91	107.91	107.59	6,023
January 12, 2026	107.96	107.73	107.73	107.96	107.62	5,639
January 09, 2026	107.54	107.68	107.68	107.76	107.54	8,053
January 08, 2026	107.52	107.46	107.46	107.72	107.46	12,214
January 07, 2026	107.69	107.77	107.77	107.78	107.62	7,720
January 06, 2026	107.47	107.62	107.62	107.66	107.47	11,489
January 05, 2026	107.13	107.37	107.37	107.56	107.13	10,427
January 02, 2026	107.45	107.39	107.39	107.52	107.39	25,519
December 30, 2025	107.4	107.35	107.35	107.49	107.35	2,114
December 29, 2025	107.31	107.31	107.31	107.48	107.3	7,101
December 23, 2025	107.35	107.27	107.27	107.35	107.19	2,301
December 22, 2025	107.35	107.32	107.32	107.35	107.16	4,960
December 19, 2025	107.35	107.32	107.32	107.35	107.19	5,919
December 18, 2025	107.3	107.35	107.35	107.35	107.12	9,963
December 17, 2025	107.07	107.03	107.03	107.34	107.03	4,857
December 16, 2025	107.25	107.4	107.4	107.4	107.15	7,671
December 15, 2025	107.29	107.37	107.37	107.37	107.22	12,916
December 12, 2025	107.13	107.3	107.3	107.3	107.13	8,561
December 11, 2025	107.12	107.16	107.16	107.29	107.12	7,544
December 10, 2025	107.01	107.21	107.21	107.21	107.01	2,739
December 09, 2025	107.3	107.18	107.18	107.3	107.18	4,472
December 08, 2025	107.58	107.19	107.19	107.58	107.15	1,440
December 05, 2025	107.24	107.59	107.59	107.59	107.24	6,185
December 04, 2025	107.75	107.4	107.4	107.75	107.4	5,863
December 03, 2025	107.27	107.46	107.46	107.55	107.27	3,017
December 02, 2025	107.43	107.51	107.51	107.51	107.38	7,914
December 01, 2025	107.2	107.31	107.31	107.49	107.2	5,435
November 28, 2025	107.47	107.47	107.47	107.57	107.43	4,135
November 27, 2025	107.81	107.4	107.4	107.81	107.4	3,002
November 26, 2025	107.08	107.42	107.42	107.56	107.08	5,786
November 25, 2025	107.3	107.59	107.59	107.59	107.3	4,841
November 24, 2025	107.21	107.36	107.36	107.48	107.21	11,045

iShares € Corp Bond ex-Financials 1-5yr ESG UCITS ETF EUR (Dist) (EUNS.DE) XETRA