iShares € Corp Bond ex-Financials 1-5yr ESG UCITS ETF EUR (Dist) (EUNS.DE) XETRA

107.69

-0.12(-0.11%)

Updated at January 14 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026107.73107.69107.69107.75107.667,468
January 13, 2026107.63107.91107.91107.91107.596,023
January 12, 2026107.96107.73107.73107.96107.625,639
January 09, 2026107.54107.68107.68107.76107.548,053
January 08, 2026107.52107.46107.46107.72107.4612,214
January 07, 2026107.69107.77107.77107.78107.627,720
January 06, 2026107.47107.62107.62107.66107.4711,489
January 05, 2026107.13107.37107.37107.56107.1310,427
January 02, 2026107.45107.39107.39107.52107.3925,519
December 30, 2025107.4107.35107.35107.49107.352,114
December 29, 2025107.31107.31107.31107.48107.37,101
December 23, 2025107.35107.27107.27107.35107.192,301
December 22, 2025107.35107.32107.32107.35107.164,960
December 19, 2025107.35107.32107.32107.35107.195,919
December 18, 2025107.3107.35107.35107.35107.129,963
December 17, 2025107.07107.03107.03107.34107.034,857
December 16, 2025107.25107.4107.4107.4107.157,671
December 15, 2025107.29107.37107.37107.37107.2212,916
December 12, 2025107.13107.3107.3107.3107.138,561
December 11, 2025107.12107.16107.16107.29107.127,544
December 10, 2025107.01107.21107.21107.21107.012,739
December 09, 2025107.3107.18107.18107.3107.184,472
December 08, 2025107.58107.19107.19107.58107.151,440
December 05, 2025107.24107.59107.59107.59107.246,185
December 04, 2025107.75107.4107.4107.75107.45,863
December 03, 2025107.27107.46107.46107.55107.273,017
December 02, 2025107.43107.51107.51107.51107.387,914
December 01, 2025107.2107.31107.31107.49107.25,435
November 28, 2025107.47107.47107.47107.57107.434,135
November 27, 2025107.81107.4107.4107.81107.43,002
November 26, 2025107.08107.42107.42107.56107.085,786
November 25, 2025107.3107.59107.59107.59107.34,841
November 24, 2025107.21107.36107.36107.48107.2111,045
November 21, 2025107.39107.35107.35107.48107.33,952
November 20, 2025107.51107.48107.48107.51107.314,192
November 19, 2025107.15107.44107.44107.44107.155,310
November 18, 2025107.2107.4107.4107.4107.26,993
November 17, 2025107.39107.41107.41107.41107.2213,653
November 14, 2025107.41107.41107.41107.41107.226,663
November 13, 2025107.41107.43107.43107.45107.2710,120
November 12, 2025107.09107.37107.37107.48107.0911,985
November 11, 2025107.53107.34107.34107.53107.33,641
November 10, 2025106.89107.37107.37107.42106.894,855
November 07, 2025107.6107.36107.36107.6107.276,015
November 06, 2025107.73107.38107.38107.73107.384,265
November 05, 2025107.58107.43107.43107.58107.324,394
November 04, 2025107.33107.31107.31107.48107.3190,960
November 03, 2025107.76107.45107.45107.76107.328,731
October 31, 2025107.46107.61107.61107.61107.444,666
October 30, 2025107.6107.39107.39107.6107.393,437
October 29, 2025107.61107.55107.55107.68107.554,453
October 28, 2025107.35107.44107.44107.67107.354,433
October 27, 2025107.36107.7107.7107.7107.362,893
October 24, 2025107.81107.5107.5107.81107.56,589
October 23, 2025107.81107.67107.67107.81107.493,614
October 22, 2025107.33107.52107.52107.65107.335,617
October 21, 2025107.43107.52107.52107.65107.436,087
October 20, 2025107.77107.49107.49107.77107.494,374
October 17, 2025107.74107.51107.51107.74107.4211,041
October 16, 2025107.52107.47107.47107.57107.442,767
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved