106.99
+0.13(+0.12%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 106.87 | 106.99 | 106.99 | 107.05 | 106.85 | 4,886 |
| September 25, 2025 | 107.17 | 106.86 | 106.86 | 107.17 | 106.82 | 6,836 |
| September 24, 2025 | 107.19 | 106.97 | 106.97 | 107.19 | 106.87 | 7,915 |
| September 23, 2025 | 107.22 | 106.98 | 106.98 | 107.22 | 106.92 | 5,326 |
| September 22, 2025 | 107.17 | 106.98 | 106.98 | 107.17 | 106.9 | 6,533 |
| September 19, 2025 | 106.74 | 106.97 | 106.97 | 107.06 | 106.74 | 3,696 |
| September 18, 2025 | 106.98 | 106.99 | 106.99 | 107.14 | 106.91 | 5,014 |
| September 17, 2025 | 106.73 | 106.96 | 106.96 | 107.02 | 106.73 | 2,407 |
| September 16, 2025 | 106.49 | 106.99 | 106.99 | 107 | 106.49 | 2,585 |
| September 15, 2025 | 107.13 | 107 | 107 | 107.13 | 106.86 | 7,291 |
| September 12, 2025 | 106.94 | 106.9 | 106.9 | 106.96 | 106.81 | 6,843 |
| September 11, 2025 | 106.77 | 106.99 | 106.99 | 107.07 | 106.77 | 1,952 |
| September 10, 2025 | 106.82 | 106.99 | 106.99 | 107.06 | 106.77 | 5,363 |
| September 09, 2025 | 106.89 | 106.98 | 106.98 | 107.05 | 106.89 | 3,345 |
| September 08, 2025 | 107.35 | 107.03 | 107.03 | 107.35 | 106.89 | 10,752 |
| September 05, 2025 | 107.08 | 107.05 | 107.05 | 107.39 | 106.78 | 3,930 |
| September 04, 2025 | 106.77 | 106.84 | 106.84 | 107.08 | 106.76 | 4,647 |
| September 03, 2025 | 106.46 | 106.77 | 106.77 | 106.79 | 106.46 | 5,839 |
| September 02, 2025 | 106.96 | 106.62 | 106.62 | 106.96 | 106.57 | 14,075 |
| September 01, 2025 | 106.97 | 106.68 | 106.68 | 106.97 | 106.68 | 12,355 |
| August 29, 2025 | 106.41 | 106.77 | 106.77 | 106.87 | 106.41 | 8,452 |
| August 28, 2025 | 106.47 | 106.83 | 106.83 | 106.9 | 106.47 | 8,087 |
| August 27, 2025 | 106.41 | 106.84 | 106.84 | 106.9 | 106.41 | 6,287 |
| August 26, 2025 | 106.81 | 106.79 | 106.79 | 106.84 | 106.66 | 2,975 |
| August 25, 2025 | 107.17 | 106.82 | 106.82 | 107.17 | 106.64 | 3,373 |
| August 22, 2025 | 106.3 | 106.86 | 106.86 | 106.93 | 106.3 | 2,277 |
| August 21, 2025 | 106.83 | 106.72 | 106.72 | 106.85 | 106.66 | 4,677 |
| August 20, 2025 | 107.19 | 106.87 | 106.87 | 107.19 | 106.77 | 1,305 |
| August 19, 2025 | 107.14 | 106.82 | 106.82 | 107.14 | 106.7 | 3,851 |
| August 18, 2025 | 107.15 | 106.78 | 106.78 | 107.15 | 106.7 | 1,762 |
| August 15, 2025 | 107.28 | 106.79 | 106.79 | 107.28 | 106.7 | 11,697 |
| August 14, 2025 | 106.88 | 106.94 | 106.94 | 107.03 | 106.81 | 5,523 |
| August 13, 2025 | 106.77 | 106.99 | 106.99 | 106.99 | 106.69 | 3,577 |
| August 12, 2025 | 106.74 | 106.71 | 106.71 | 106.99 | 106.62 | 5,115 |
| August 11, 2025 | 107.15 | 106.75 | 106.75 | 107.15 | 106.7 | 3,346 |
| August 08, 2025 | 106.85 | 106.77 | 106.77 | 106.88 | 106.74 | 4,577 |
| August 07, 2025 | 106.41 | 107.01 | 107.01 | 107.01 | 106.41 | 4,679 |
| August 06, 2025 | 107.09 | 106.9 | 106.9 | 107.09 | 106.76 | 4,987 |
| August 05, 2025 | 107.27 | 106.97 | 106.97 | 107.27 | 106.76 | 10,192 |
| August 04, 2025 | 106.28 | 106.94 | 106.94 | 106.94 | 106.28 | 4,137 |
| August 01, 2025 | 107.03 | 106.76 | 106.76 | 107.03 | 106.59 | 4,756 |
| July 31, 2025 | 107.22 | 106.73 | 106.73 | 107.22 | 106.66 | 11,088 |
| July 30, 2025 | 106.8 | 106.74 | 106.74 | 106.84 | 106.65 | 6,982 |
| July 29, 2025 | 106.8 | 106.8 | 106.8 | 106.84 | 106.69 | 5,990 |
| July 28, 2025 | 106.74 | 106.79 | 106.79 | 106.84 | 106.68 | 3,535 |
| July 25, 2025 | 106.62 | 106.68 | 106.68 | 106.75 | 106.54 | 2,952 |
| July 24, 2025 | 106.82 | 106.72 | 106.72 | 106.91 | 106.67 | 2,059 |
| July 23, 2025 | 107.28 | 106.93 | 106.93 | 107.28 | 106.78 | 4,188 |
| July 22, 2025 | 106.4 | 106.93 | 106.93 | 106.96 | 106.4 | 58,140 |
| July 21, 2025 | 107.17 | 106.78 | 106.78 | 107.17 | 106.73 | 3,261 |
| July 18, 2025 | 106.94 | 106.71 | 106.71 | 106.94 | 106.61 | 1,707 |
| July 17, 2025 | 106.72 | 106.82 | 106.82 | 106.84 | 106.62 | 3,938 |
| July 16, 2025 | 107.79 | 108.19 | 106.8 | 108.19 | 107.79 | 7,925 |
| July 15, 2025 | 108.41 | 108.06 | 106.67 | 108.41 | 107.86 | 8,364 |
| July 14, 2025 | 108.24 | 107.95 | 106.56 | 108.24 | 107.84 | 3,121 |
| July 11, 2025 | 107.98 | 107.93 | 106.54 | 108.01 | 107.83 | 8,868 |
| July 10, 2025 | 108.35 | 108 | 106.61 | 108.35 | 107.97 | 11,486 |
| July 09, 2025 | 107.58 | 108.05 | 106.66 | 108.13 | 107.58 | 3,640 |
| July 08, 2025 | 108.15 | 108.04 | 106.65 | 108.15 | 107.9 | 4,642 |
| July 07, 2025 | 108.02 | 108.15 | 106.76 | 108.22 | 108.02 | 8,347 |