iShares € Corp Bond ex-Financials 1-5Yr ESG SRI UCITS ETF (EUNS.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in iShares € Corp Bond ex-Financials 1-5yr ESG UCITS ETF EUR (Dist) (EUNS.DE) 10 years ago, it would be worth €1,053.23 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,019.51, while €1000 invested 1 year ago would be worth €996.02. This corresponds to total returns of 5.32%, 1.95%, -0.4%, respectively, with annualized returns of 0.52%, 0.39%, -0.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 104.97 | 105.06 | 105.06 | 105.13 | 104.97 | 3,271 |
| August 20, 2026 | 105.17 | 104.96 | 104.96 | 105.17 | 104.91 | 5,340 |
| August 19, 2026 | 104.91 | 104.95 | 104.95 | 105 | 104.91 | 29,957 |
| August 18, 2026 | 105.02 | 105 | 105 | 105.06 | 104.98 | 3,252 |
| August 17, 2026 | 105.24 | 105.11 | 105.11 | 105.24 | 105.11 | 6,834 |
| August 14, 2026 | 105.35 | 105.19 | 105.19 | 105.35 | 105.11 | 6,776 |
| August 13, 2026 | 105.41 | 105.18 | 105.18 | 105.41 | 105.16 | 9,668 |
| August 12, 2026 | 105.12 | 105.19 | 105.19 | 105.29 | 105.12 | 6,579 |
| August 11, 2026 | 105.11 | 105.07 | 105.07 | 105.22 | 105 | 4,669 |
| August 10, 2026 | 105.25 | 105.15 | 105.15 | 105.26 | 105.06 | 8,291 |
| August 07, 2026 | 105.12 | 105.16 | 105.16 | 105.28 | 105.09 | 3,680 |
| August 06, 2026 | 105.31 | 105.12 | 105.12 | 105.31 | 105.1 | 6,135 |
| August 05, 2026 | 105.3 | 105.2 | 105.2 | 105.35 | 105.13 | 5,242 |
| August 04, 2026 | 105.04 | 105.27 | 105.27 | 105.31 | 104.97 | 5,905 |
| August 03, 2026 | 105.28 | 105.15 | 105.15 | 105.28 | 104.77 | 7,333 |
| July 31, 2026 | 104.98 | 104.96 | 104.96 | 105.04 | 104.84 | 3,565 |
| July 30, 2026 | 104.88 | 104.97 | 104.97 | 104.97 | 104.79 | 3,579 |
| July 29, 2026 | 104.88 | 104.74 | 104.74 | 104.97 | 104.74 | 5,050 |
| July 28, 2026 | 105.01 | 105.06 | 105.06 | 105.09 | 104.9 | 5,857 |
| July 27, 2026 | 104.92 | 104.98 | 104.98 | 105.01 | 104.88 | 3,646 |
| July 24, 2026 | 104.76 | 104.74 | 104.74 | 104.81 | 104.65 | 4,705 |
| July 23, 2026 | 104.83 | 104.62 | 104.62 | 104.83 | 104.62 | 4,841 |
| July 22, 2026 | 104.91 | 104.81 | 104.81 | 104.91 | 104.74 | 2,766 |
| July 21, 2026 | 105.12 | 104.91 | 104.91 | 105.12 | 104.77 | 7,488 |
| July 20, 2026 | 104.89 | 104.99 | 104.99 | 104.99 | 104.85 | 8,915 |
| July 17, 2026 | 104.93 | 105 | 105 | 105.05 | 104.89 | 6,167 |
| July 16, 2026 | 105.07 | 105.09 | 105.09 | 105.09 | 104.88 | 9,091 |
| July 15, 2026 | 106.39 | 106.73 | 106.73 | 106.73 | 106.37 | 5,286 |
| July 14, 2026 | 106.5 | 106.78 | 106.78 | 106.78 | 106.42 | 14,950 |
| July 13, 2026 | 106.65 | 106.6 | 106.6 | 106.69 | 106.5 | 12,316 |
| July 10, 2026 | 106.53 | 106.83 | 106.83 | 106.85 | 106.53 | 7,288 |
| July 09, 2026 | 106.59 | 106.73 | 106.73 | 106.78 | 106.58 | 6,027 |
| July 08, 2026 | 106.8 | 106.35 | 106.35 | 106.8 | 106.35 | 29,593 |
| July 07, 2026 | 107.04 | 106.95 | 106.95 | 107.04 | 106.81 | 13,154 |
| July 06, 2026 | 106.94 | 106.91 | 106.91 | 107.05 | 106.91 | 7,315 |
| July 03, 2026 | 107.06 | 106.94 | 106.94 | 107.06 | 106.89 | 6,847 |
| July 02, 2026 | 106.85 | 107.07 | 107.07 | 107.07 | 106.85 | 10,531 |
| July 01, 2026 | 106.93 | 106.98 | 106.98 | 106.98 | 106.86 | 3,011 |
| June 30, 2026 | 107.01 | 106.87 | 106.87 | 107.01 | 106.87 | 4,768 |
| June 29, 2026 | 106.86 | 106.82 | 106.82 | 106.94 | 106.82 | 5,715 |
| June 26, 2026 | 106.85 | 106.88 | 106.88 | 106.95 | 106.85 | 4,021 |
| June 25, 2026 | 106.84 | 106.9 | 106.9 | 106.92 | 106.75 | 6,644 |
| June 24, 2026 | 106.73 | 106.79 | 106.79 | 106.8 | 106.67 | 4,480 |
| June 23, 2026 | 106.7 | 106.77 | 106.77 | 106.78 | 106.61 | 5,635 |
| June 22, 2026 | 106.63 | 106.59 | 106.59 | 106.67 | 106.5 | 3,635 |
| June 19, 2026 | 106.67 | 106.59 | 106.59 | 106.67 | 106.47 | 3,591 |
| June 18, 2026 | 106.27 | 106.58 | 106.58 | 106.65 | 106.22 | 22,516 |
| June 17, 2026 | 106.71 | 106.62 | 106.62 | 106.76 | 106.62 | 3,183 |
| June 16, 2026 | 106.69 | 106.71 | 106.71 | 106.78 | 106.69 | 4,861 |
| June 15, 2026 | 106.84 | 106.66 | 106.66 | 106.84 | 106.66 | 13,957 |
| June 12, 2026 | 106.53 | 106.55 | 106.55 | 106.76 | 106.41 | 5,024 |
| June 11, 2026 | 106.33 | 106.31 | 106.31 | 106.46 | 106.24 | 6,213 |
| June 10, 2026 | 106.89 | 106.26 | 106.26 | 106.89 | 106.23 | 8,422 |
| June 09, 2026 | 106.31 | 106.28 | 106.28 | 106.39 | 106.28 | 7,471 |
| June 08, 2026 | 106.24 | 106.23 | 106.23 | 106.39 | 106.19 | 16,280 |
| June 05, 2026 | 106.25 | 106.29 | 106.29 | 106.48 | 106.25 | 5,192 |
| June 04, 2026 | 106.38 | 106.4 | 106.4 | 106.46 | 106.34 | 3,640 |
| June 03, 2026 | 106.02 | 106.33 | 106.33 | 106.44 | 106.02 | 10,381 |
| June 02, 2026 | 106.49 | 106.49 | 106.49 | 106.58 | 106.41 | 7,244 |
| June 01, 2026 | 106.48 | 106.41 | 106.41 | 106.55 | 106.29 | 4,255 |