iShares € Corp Bond ex-Financials 1-5Yr ESG SRI UCITS ETF (EUNS.DE) XETRA

Currency In EUR

EUNS.DE Historical Return

If you invested €1000 in iShares € Corp Bond ex-Financials 1-5yr ESG UCITS ETF EUR (Dist) (EUNS.DE) 10 years ago, it would be worth €1,047.98 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,012.83, while €1000 invested 1 year ago would be worth €986.46. This corresponds to total returns of 4.8%, 1.28%, -1.35%, respectively, with annualized returns of 0.47%, 0.26%, -1.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EUNS.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	104.56	104.19	104.19	104.56	104.17	5,073
September 09, 2026	104.68	104.45	104.45	104.68	104.45	4,155
September 08, 2026	104.76	104.8	104.8	104.8	104.65	4,213
September 07, 2026	104.81	104.7	104.7	104.83	104.65	3,576
September 04, 2026	104.62	104.81	104.81	104.85	104.62	4,579
September 03, 2026	104.7	104.71	104.71	104.76	104.69	2,880
September 02, 2026	104.64	104.58	104.58	104.68	104.58	4,281
September 01, 2026	104.81	104.78	104.78	104.81	104.68	11,830
August 31, 2026	104.96	104.74	104.74	104.96	104.74	3,162
August 28, 2026	105.07	105.03	105.03	105.07	104.97	2,913
August 27, 2026	105.14	105.05	105.05	105.14	105	6,038
August 26, 2026	105.23	105.17	105.17	105.23	105.09	6,466
August 25, 2026	105.07	105.15	105.15	105.15	105.02	3,394
August 24, 2026	105.18	105.06	105.06	105.18	104.93	14,140
August 21, 2026	104.97	105.06	105.06	105.13	104.97	3,271
August 20, 2026	105.17	104.96	104.96	105.17	104.91	5,340
August 19, 2026	104.91	104.95	104.95	105	104.91	29,957
August 18, 2026	105.02	105	105	105.06	104.98	3,252
August 17, 2026	105.24	105.11	105.11	105.24	105.11	6,834
August 14, 2026	105.35	105.19	105.19	105.35	105.11	6,776
August 13, 2026	105.41	105.18	105.18	105.41	105.16	9,668
August 12, 2026	105.12	105.19	105.19	105.29	105.12	6,579
August 11, 2026	105.11	105.07	105.07	105.22	105	4,669
August 10, 2026	105.25	105.15	105.15	105.26	105.06	8,291
August 07, 2026	105.12	105.16	105.16	105.28	105.09	3,680
August 06, 2026	105.31	105.12	105.12	105.31	105.1	6,135
August 05, 2026	105.3	105.2	105.2	105.35	105.13	5,242
August 04, 2026	105.04	105.27	105.27	105.31	104.97	5,905
August 03, 2026	105.28	105.15	105.15	105.28	104.77	7,333
July 31, 2026	104.98	104.96	104.96	105.04	104.84	3,565
July 30, 2026	104.88	104.97	104.97	104.97	104.79	3,579
July 29, 2026	104.88	104.74	104.74	104.97	104.74	5,050
July 28, 2026	105.01	105.06	105.06	105.09	104.9	5,857
July 27, 2026	104.92	104.98	104.98	105.01	104.88	3,646
July 24, 2026	104.76	104.74	104.74	104.81	104.65	4,705
July 23, 2026	104.83	104.62	104.62	104.83	104.62	4,841
July 22, 2026	104.91	104.81	104.81	104.91	104.74	2,766
July 21, 2026	105.12	104.91	104.91	105.12	104.77	7,488
July 20, 2026	104.89	104.99	104.99	104.99	104.85	8,915
July 17, 2026	104.93	105	105	105.05	104.89	6,167
July 16, 2026	105.07	105.09	105.09	105.09	104.88	9,091
July 15, 2026	106.39	106.73	106.73	106.73	106.37	5,286
July 14, 2026	106.5	106.78	106.78	106.78	106.42	14,950
July 13, 2026	106.65	106.6	106.6	106.69	106.5	12,316
July 10, 2026	106.53	106.83	106.83	106.85	106.53	7,288
July 09, 2026	106.59	106.73	106.73	106.78	106.58	6,027
July 08, 2026	106.8	106.35	106.35	106.8	106.35	29,593
July 07, 2026	107.04	106.95	106.95	107.04	106.81	13,154
July 06, 2026	106.94	106.91	106.91	107.05	106.91	7,315
July 03, 2026	107.06	106.94	106.94	107.06	106.89	6,847
July 02, 2026	106.85	107.07	107.07	107.07	106.85	10,531
July 01, 2026	106.93	106.98	106.98	106.98	106.86	3,011
June 30, 2026	107.01	106.87	106.87	107.01	106.87	4,768
June 29, 2026	106.86	106.82	106.82	106.94	106.82	5,715
June 26, 2026	106.85	106.88	106.88	106.95	106.85	4,021
June 25, 2026	106.84	106.9	106.9	106.92	106.75	6,644
June 24, 2026	106.73	106.79	106.79	106.8	106.67	4,480
June 23, 2026	106.7	106.77	106.77	106.78	106.61	5,635
June 22, 2026	106.63	106.59	106.59	106.67	106.5	3,635
June 19, 2026	106.67	106.59	106.59	106.67	106.47	3,591