106.78
-0.005(+-0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 107.28 | 106.79 | 106.79 | 107.28 | 106.7 | 11,697 |
| August 14, 2025 | 106.88 | 106.94 | 106.94 | 107.03 | 106.81 | 5,523 |
| August 13, 2025 | 106.77 | 106.99 | 106.99 | 106.99 | 106.69 | 3,577 |
| August 12, 2025 | 106.74 | 106.71 | 106.71 | 106.99 | 106.62 | 5,115 |
| August 11, 2025 | 107.15 | 106.75 | 106.75 | 107.15 | 106.7 | 3,346 |
| August 08, 2025 | 106.85 | 106.77 | 106.77 | 106.88 | 106.74 | 4,577 |
| August 07, 2025 | 106.41 | 107.01 | 107.01 | 107.01 | 106.41 | 4,679 |
| August 06, 2025 | 107.09 | 106.9 | 106.9 | 107.09 | 106.76 | 4,987 |
| August 05, 2025 | 107.27 | 106.97 | 106.97 | 107.27 | 106.76 | 10,192 |
| August 04, 2025 | 106.28 | 106.94 | 106.94 | 106.94 | 106.28 | 4,137 |
| August 01, 2025 | 107.03 | 106.76 | 106.76 | 107.03 | 106.59 | 4,756 |
| July 31, 2025 | 107.22 | 106.73 | 106.73 | 107.22 | 106.66 | 11,088 |
| July 30, 2025 | 106.8 | 106.74 | 106.74 | 106.84 | 106.65 | 6,982 |
| July 29, 2025 | 106.8 | 106.8 | 106.8 | 106.84 | 106.69 | 5,990 |
| July 28, 2025 | 106.74 | 106.79 | 106.79 | 106.84 | 106.68 | 3,535 |
| July 25, 2025 | 106.62 | 106.68 | 106.68 | 106.75 | 106.54 | 2,952 |
| July 24, 2025 | 106.82 | 106.72 | 106.72 | 106.91 | 106.67 | 2,059 |
| July 23, 2025 | 107.28 | 106.93 | 106.93 | 107.28 | 106.78 | 4,188 |
| July 22, 2025 | 106.4 | 106.93 | 106.93 | 106.96 | 106.4 | 58,140 |
| July 21, 2025 | 107.17 | 106.78 | 106.78 | 107.17 | 106.73 | 3,261 |
| July 18, 2025 | 106.94 | 106.71 | 106.71 | 106.94 | 106.61 | 1,707 |
| July 17, 2025 | 106.72 | 106.82 | 106.82 | 106.84 | 106.62 | 3,938 |
| July 16, 2025 | 107.79 | 108.19 | 106.8 | 108.19 | 107.79 | 7,925 |
| July 15, 2025 | 108.41 | 108.06 | 106.67 | 108.41 | 107.86 | 8,364 |
| July 14, 2025 | 108.24 | 107.95 | 106.56 | 108.24 | 107.84 | 3,121 |
| July 11, 2025 | 107.98 | 107.93 | 106.54 | 108.01 | 107.83 | 8,868 |
| July 10, 2025 | 108.35 | 108 | 106.61 | 108.35 | 107.97 | 11,486 |
| July 09, 2025 | 107.58 | 108.05 | 106.66 | 108.13 | 107.58 | 3,640 |
| July 08, 2025 | 108.15 | 108.04 | 106.65 | 108.15 | 107.9 | 4,642 |
| July 07, 2025 | 108.02 | 108.15 | 106.76 | 108.22 | 108.02 | 8,347 |
| July 04, 2025 | 108.36 | 108.17 | 106.77 | 108.36 | 108.13 | 5,058 |
| July 03, 2025 | 108.15 | 108.11 | 106.72 | 108.16 | 107.97 | 6,074 |
| July 02, 2025 | 107.97 | 107.98 | 106.59 | 108.06 | 107.83 | 6,224 |
| July 01, 2025 | 108.26 | 107.93 | 107.93 | 108.26 | 107.81 | 8,661 |
| June 30, 2025 | 107.94 | 107.77 | 107.77 | 107.94 | 107.74 | 3,737 |
| June 27, 2025 | 107.85 | 107.75 | 107.75 | 107.88 | 107.71 | 3,380 |
| June 26, 2025 | 107.8 | 107.75 | 107.75 | 107.88 | 107.67 | 7,022 |
| June 25, 2025 | 107.7 | 107.77 | 107.77 | 107.83 | 107.65 | 4,152 |
| June 24, 2025 | 107.38 | 107.76 | 107.76 | 107.84 | 107.38 | 2,447 |
| June 23, 2025 | 107.96 | 107.7 | 107.7 | 107.96 | 107.55 | 7,065 |
| June 20, 2025 | 108.19 | 107.68 | 107.68 | 108.19 | 107.59 | 6,330 |
| June 19, 2025 | 107.71 | 107.6 | 107.6 | 107.72 | 107.55 | 4,786 |
| June 18, 2025 | 107.85 | 107.69 | 107.69 | 107.85 | 107.52 | 11,534 |
| June 17, 2025 | 107.39 | 107.57 | 107.57 | 107.72 | 107.39 | 6,065 |
| June 16, 2025 | 107.78 | 107.65 | 107.65 | 107.78 | 107.44 | 3,122 |
| June 13, 2025 | 107.86 | 107.49 | 107.49 | 107.86 | 107.48 | 11,347 |
| June 12, 2025 | 107.62 | 107.72 | 107.72 | 107.78 | 107.61 | 3,459 |
| June 11, 2025 | 107.85 | 107.63 | 107.63 | 107.85 | 107.54 | 4,113 |
| June 10, 2025 | 107.32 | 107.62 | 107.62 | 107.68 | 107.32 | 13,298 |
| June 09, 2025 | 107.72 | 107.62 | 107.62 | 107.72 | 107.54 | 1,795 |
| June 06, 2025 | 107.19 | 107.49 | 107.49 | 107.74 | 107.19 | 7,189 |
| June 05, 2025 | 107.81 | 107.48 | 107.48 | 107.81 | 107.33 | 6,108 |
| June 04, 2025 | 107.49 | 107.6 | 107.6 | 107.67 | 107.49 | 6,615 |
| June 03, 2025 | 107.42 | 107.65 | 107.65 | 107.7 | 107.42 | 4,428 |
| June 02, 2025 | 107.79 | 107.49 | 107.49 | 107.79 | 107.38 | 5,449 |
| May 30, 2025 | 107.78 | 107.55 | 107.55 | 107.78 | 107.48 | 2,758 |
| May 29, 2025 | 107.38 | 107.61 | 107.61 | 107.65 | 107.38 | 7,286 |
| May 28, 2025 | 107.18 | 107.43 | 107.43 | 107.51 | 107.18 | 3,522 |
| May 27, 2025 | 107.72 | 107.48 | 107.48 | 107.72 | 107.37 | 3,776 |
| May 26, 2025 | 107.68 | 107.59 | 107.59 | 107.68 | 107.22 | 10,418 |