107.69
-0.12(-0.11%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 107.73 | 107.69 | 107.69 | 107.75 | 107.66 | 7,468 |
| January 13, 2026 | 107.63 | 107.91 | 107.91 | 107.91 | 107.59 | 6,023 |
| January 12, 2026 | 107.96 | 107.73 | 107.73 | 107.96 | 107.62 | 5,639 |
| January 09, 2026 | 107.54 | 107.68 | 107.68 | 107.76 | 107.54 | 8,053 |
| January 08, 2026 | 107.52 | 107.46 | 107.46 | 107.72 | 107.46 | 12,214 |
| January 07, 2026 | 107.69 | 107.77 | 107.77 | 107.78 | 107.62 | 7,720 |
| January 06, 2026 | 107.47 | 107.62 | 107.62 | 107.66 | 107.47 | 11,489 |
| January 05, 2026 | 107.13 | 107.37 | 107.37 | 107.56 | 107.13 | 10,427 |
| January 02, 2026 | 107.45 | 107.39 | 107.39 | 107.52 | 107.39 | 25,519 |
| December 30, 2025 | 107.4 | 107.35 | 107.35 | 107.49 | 107.35 | 2,114 |
| December 29, 2025 | 107.31 | 107.31 | 107.31 | 107.48 | 107.3 | 7,101 |
| December 23, 2025 | 107.35 | 107.27 | 107.27 | 107.35 | 107.19 | 2,301 |
| December 22, 2025 | 107.35 | 107.32 | 107.32 | 107.35 | 107.16 | 4,960 |
| December 19, 2025 | 107.35 | 107.32 | 107.32 | 107.35 | 107.19 | 5,919 |
| December 18, 2025 | 107.3 | 107.35 | 107.35 | 107.35 | 107.12 | 9,963 |
| December 17, 2025 | 107.07 | 107.03 | 107.03 | 107.34 | 107.03 | 4,857 |
| December 16, 2025 | 107.25 | 107.4 | 107.4 | 107.4 | 107.15 | 7,671 |
| December 15, 2025 | 107.29 | 107.37 | 107.37 | 107.37 | 107.22 | 12,916 |
| December 12, 2025 | 107.13 | 107.3 | 107.3 | 107.3 | 107.13 | 8,561 |
| December 11, 2025 | 107.12 | 107.16 | 107.16 | 107.29 | 107.12 | 7,544 |
| December 10, 2025 | 107.01 | 107.21 | 107.21 | 107.21 | 107.01 | 2,739 |
| December 09, 2025 | 107.3 | 107.18 | 107.18 | 107.3 | 107.18 | 4,472 |
| December 08, 2025 | 107.58 | 107.19 | 107.19 | 107.58 | 107.15 | 1,440 |
| December 05, 2025 | 107.24 | 107.59 | 107.59 | 107.59 | 107.24 | 6,185 |
| December 04, 2025 | 107.75 | 107.4 | 107.4 | 107.75 | 107.4 | 5,863 |
| December 03, 2025 | 107.27 | 107.46 | 107.46 | 107.55 | 107.27 | 3,017 |
| December 02, 2025 | 107.43 | 107.51 | 107.51 | 107.51 | 107.38 | 7,914 |
| December 01, 2025 | 107.2 | 107.31 | 107.31 | 107.49 | 107.2 | 5,435 |
| November 28, 2025 | 107.47 | 107.47 | 107.47 | 107.57 | 107.43 | 4,135 |
| November 27, 2025 | 107.81 | 107.4 | 107.4 | 107.81 | 107.4 | 3,002 |
| November 26, 2025 | 107.08 | 107.42 | 107.42 | 107.56 | 107.08 | 5,786 |
| November 25, 2025 | 107.3 | 107.59 | 107.59 | 107.59 | 107.3 | 4,841 |
| November 24, 2025 | 107.21 | 107.36 | 107.36 | 107.48 | 107.21 | 11,045 |
| November 21, 2025 | 107.39 | 107.35 | 107.35 | 107.48 | 107.3 | 3,952 |
| November 20, 2025 | 107.51 | 107.48 | 107.48 | 107.51 | 107.3 | 14,192 |
| November 19, 2025 | 107.15 | 107.44 | 107.44 | 107.44 | 107.15 | 5,310 |
| November 18, 2025 | 107.2 | 107.4 | 107.4 | 107.4 | 107.2 | 6,993 |
| November 17, 2025 | 107.39 | 107.41 | 107.41 | 107.41 | 107.22 | 13,653 |
| November 14, 2025 | 107.41 | 107.41 | 107.41 | 107.41 | 107.22 | 6,663 |
| November 13, 2025 | 107.41 | 107.43 | 107.43 | 107.45 | 107.27 | 10,120 |
| November 12, 2025 | 107.09 | 107.37 | 107.37 | 107.48 | 107.09 | 11,985 |
| November 11, 2025 | 107.53 | 107.34 | 107.34 | 107.53 | 107.3 | 3,641 |
| November 10, 2025 | 106.89 | 107.37 | 107.37 | 107.42 | 106.89 | 4,855 |
| November 07, 2025 | 107.6 | 107.36 | 107.36 | 107.6 | 107.27 | 6,015 |
| November 06, 2025 | 107.73 | 107.38 | 107.38 | 107.73 | 107.38 | 4,265 |
| November 05, 2025 | 107.58 | 107.43 | 107.43 | 107.58 | 107.32 | 4,394 |
| November 04, 2025 | 107.33 | 107.31 | 107.31 | 107.48 | 107.31 | 90,960 |
| November 03, 2025 | 107.76 | 107.45 | 107.45 | 107.76 | 107.32 | 8,731 |
| October 31, 2025 | 107.46 | 107.61 | 107.61 | 107.61 | 107.44 | 4,666 |
| October 30, 2025 | 107.6 | 107.39 | 107.39 | 107.6 | 107.39 | 3,437 |
| October 29, 2025 | 107.61 | 107.55 | 107.55 | 107.68 | 107.55 | 4,453 |
| October 28, 2025 | 107.35 | 107.44 | 107.44 | 107.67 | 107.35 | 4,433 |
| October 27, 2025 | 107.36 | 107.7 | 107.7 | 107.7 | 107.36 | 2,893 |
| October 24, 2025 | 107.81 | 107.5 | 107.5 | 107.81 | 107.5 | 6,589 |
| October 23, 2025 | 107.81 | 107.67 | 107.67 | 107.81 | 107.49 | 3,614 |
| October 22, 2025 | 107.33 | 107.52 | 107.52 | 107.65 | 107.33 | 5,617 |
| October 21, 2025 | 107.43 | 107.52 | 107.52 | 107.65 | 107.43 | 6,087 |
| October 20, 2025 | 107.77 | 107.49 | 107.49 | 107.77 | 107.49 | 4,374 |
| October 17, 2025 | 107.74 | 107.51 | 107.51 | 107.74 | 107.42 | 11,041 |
| October 16, 2025 | 107.52 | 107.47 | 107.47 | 107.57 | 107.44 | 2,767 |