iShares € Corp Bond ex-Financials 1-5Yr ESG SRI UCITS ETF (EUNS.DE) XETRA

Currency In EUR

EUNS.DE Historical Return

If you invested €1000 in iShares € Corp Bond ex-Financials 1-5yr ESG UCITS ETF EUR (Dist) (EUNS.DE) 10 years ago, it would be worth €1,059.92 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,020.99, while €1000 invested 1 year ago would be worth €988.91. This corresponds to total returns of 5.99%, 2.1%, -1.11%, respectively, with annualized returns of 0.58%, 0.42%, -1.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EUNS.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	104.78	104.81	104.81	104.95	104.78	2,786
November 10, 2026	105.02	104.77	104.77	105.02	104.69	116,889
November 09, 2026	105.04	104.96	104.96	105.09	104.8	22,490
November 06, 2026	105.05	104.75	104.75	105.1	104.7	4,973
November 05, 2026	104.86	104.74	104.74	105.01	104.72	11,297
November 04, 2026	104.63	104.71	104.71	104.83	104.61	3,333
November 03, 2026	104.72	104.57	104.57	104.75	104.55	4,310
November 02, 2026	104.69	104.63	104.63	104.74	104.51	4,272
October 30, 2026	104.63	104.64	104.64	104.71	104.5	7,302
October 29, 2026	104.61	104.66	104.66	104.69	104.41	3,459
October 28, 2026	104.16	104.28	104.28	104.42	104.16	6,242
October 27, 2026	104.24	104.37	104.37	104.38	104.24	6,315
October 26, 2026	104.32	104.23	104.23	104.35	104.18	9,442
October 23, 2026	104.57	104.33	104.33	104.57	104.33	4,932
October 22, 2026	104.43	104.46	104.46	104.56	104.28	3,740
October 21, 2026	104.46	104.38	104.38	104.51	104.38	3,940
October 20, 2026	104.45	104.52	104.52	104.52	104.32	4,838
October 19, 2026	104.71	104.48	104.48	104.71	104.35	2,819
October 16, 2026	104.53	104.47	104.47	104.64	104.47	11,471
October 15, 2026	104.65	104.67	104.67	104.71	104.51	7,234
October 14, 2026	104.35	104.5	104.5	104.5	104.33	7,263
October 13, 2026	104.44	104.36	104.36	104.45	104.29	12,105
October 12, 2026	104.27	104.38	104.38	104.42	104.27	6,346
October 09, 2026	104.25	104.29	104.29	104.46	104.23	10,842
October 08, 2026	104.24	104.28	104.28	104.35	104.22	7,387
October 07, 2026	104.3	104.41	104.41	104.44	104.22	6,408
October 06, 2026	104.19	104.32	104.32	104.43	104.16	8,277
October 05, 2026	104.2	104.14	104.14	104.23	104.12	3,486
October 02, 2026	104.03	104.19	104.19	104.4	104.03	12,510
October 01, 2026	103.95	104.13	104.13	104.15	103.82	4,441
September 30, 2026	103.92	103.97	103.97	104.05	103.92	15,301
September 29, 2026	103.87	103.74	103.74	103.91	103.74	4,002
September 28, 2026	103.75	103.79	103.79	103.82	103.6	7,437
September 25, 2026	103.92	103.79	103.79	103.96	103.77	5,647
September 24, 2026	103.89	103.81	103.81	103.95	103.81	7,279
September 23, 2026	104.24	103.8	103.8	104.24	103.8	6,077
September 22, 2026	104.09	104.1	104.1	104.31	104.09	4,825
September 21, 2026	104.13	104.12	104.12	104.31	104.12	2,925
September 18, 2026	104.07	103.96	103.96	104.12	103.96	14,286
September 17, 2026	104.16	104.12	104.12	104.16	104.03	3,636
September 16, 2026	104.1	104.04	104.04	104.1	103.95	11,447
September 15, 2026	103.97	103.92	103.92	104.03	103.81	6,050
September 11, 2026	104.25	104.18	104.18	104.26	104.13	4,282
September 10, 2026	104.56	104.19	104.19	104.56	104.17	5,073
September 09, 2026	104.68	104.45	104.45	104.68	104.45	4,155
September 08, 2026	104.76	104.8	104.8	104.8	104.65	4,213
September 07, 2026	104.81	104.7	104.7	104.83	104.65	3,576
September 04, 2026	104.62	104.81	104.81	104.85	104.62	4,579
September 03, 2026	104.7	104.71	104.71	104.76	104.69	2,880
September 02, 2026	104.64	104.58	104.58	104.68	104.58	4,281
September 01, 2026	104.81	104.78	104.78	104.81	104.68	11,830
August 31, 2026	104.96	104.74	104.74	104.96	104.74	3,162
August 28, 2026	105.07	105.03	105.03	105.07	104.97	2,913
August 27, 2026	105.14	105.05	105.05	105.14	105	6,038
August 26, 2026	105.23	105.17	105.17	105.23	105.09	6,466
August 25, 2026	105.07	105.15	105.15	105.15	105.02	3,394
August 24, 2026	105.18	105.06	105.06	105.18	104.93	14,140
August 21, 2026	104.97	105.06	105.06	105.13	104.97	3,271
August 20, 2026	105.17	104.96	104.96	105.17	104.91	5,340
August 19, 2026	104.91	104.95	104.95	105	104.91	29,957