iShares € Corp Bond ex-Financials 1-5Yr ESG SRI UCITS ETF (EUNS.DE) XETRA

106.49

+0.08(+0.08%)

Updated at June 02 05:35PM

Currency In EUR

EUNS.DE Historical Return

If you invested €1000 in iShares € Corp Bond ex-Financials 1-5yr ESG UCITS ETF EUR (Dist) (EUNS.DE) 10 years ago, it would be worth €1,079.25 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,037.71, while €1000 invested 1 year ago would be worth €1,015.25. This corresponds to total returns of 7.93%, 3.77%, 1.53%, respectively, with annualized returns of 0.77%, 0.74%, 1.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EUNS.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	106.49	106.49	106.49	106.58	106.41	7,244
June 01, 2026	106.48	106.41	106.41	106.55	106.29	4,255
May 29, 2026	106.81	106.68	106.68	106.81	106.55	4,672
May 28, 2026	106.4	106.52	106.52	106.58	106.35	10,888
May 27, 2026	105.94	106.46	106.46	106.63	105.94	7,367
May 26, 2026	106.51	106.49	106.49	106.6	106.36	5,444
May 25, 2026	106.68	106.5	106.5	106.68	106.35	3,010
May 22, 2026	106.16	106.17	106.17	106.29	106.16	7,824
May 21, 2026	106.07	106.02	106.02	106.57	105.94	14,725
May 20, 2026	105.81	106.08	106.08	106.21	105.81	3,458
May 19, 2026	105.95	105.87	105.87	106.01	105.78	10,678
May 18, 2026	105.83	105.93	105.93	106.07	105.8	3,637
May 15, 2026	105.47	105.8	105.8	106.03	105.47	5,618
May 14, 2026	106.06	106.08	106.08	106.14	106.03	1,258
May 13, 2026	105.94	105.9	105.9	105.96	105.86	10,167
May 12, 2026	105.98	105.94	105.94	105.98	105.82	5,646
May 11, 2026	106.02	106.12	106.12	106.12	105.99	5,419
May 08, 2026	106.03	106.08	106.08	106.3	106	10,841
May 07, 2026	106.52	106.11	106.11	106.52	106.11	5,844
May 06, 2026	106.06	106.14	106.14	106.36	105.99	6,458
May 05, 2026	105.85	105.95	105.95	106.04	105.79	8,994
May 04, 2026	105.58	105.91	105.91	106.04	105.58	7,252
April 30, 2026	105.91	105.91	105.91	105.98	105.68	6,368
April 29, 2026	105.96	105.65	105.65	105.96	105.65	3,587
April 28, 2026	105.95	105.81	105.81	105.97	105.8	26,837
April 27, 2026	105.93	106.02	106.02	106.14	105.93	10,797
April 24, 2026	106.26	106.06	106.06	106.26	105.94	3,741
April 23, 2026	106.1	106.13	106.13	106.17	106	4,854
April 22, 2026	106.15	106.04	106.04	106.2	106.04	13,247
April 21, 2026	106.42	106.13	106.13	106.42	106.13	6,225
April 20, 2026	105.83	106.45	106.45	106.45	105.83	7,929
April 17, 2026	106.09	106.42	106.42	106.42	106.05	3,545
April 16, 2026	105.94	106.01	106.01	106.28	105.94	68,518
April 15, 2026	106.27	105.95	105.95	106.27	105.95	8,562
April 14, 2026	106.04	105.99	105.99	106.06	105.78	6,568
April 13, 2026	105.68	105.67	105.67	105.84	105.61	4,242
April 10, 2026	105.86	105.96	105.96	106.01	105.86	3,556
April 09, 2026	106.08	105.95	105.95	106.08	105.76	4,669
April 08, 2026	106.05	106.17	106.17	106.32	105.91	7,071
April 07, 2026	105.86	105.36	105.36	105.86	105.16	6,563
April 02, 2026	105.84	105.46	105.46	105.84	105.23	6,413
April 01, 2026	105.97	105.76	105.76	105.97	105.41	6,057
March 31, 2026	105.27	105.11	105.11	105.32	104.96	4,398
March 30, 2026	105.13	105.25	105.25	105.25	104.91	3,746
March 27, 2026	105.05	104.96	104.96	105.05	104.79	29,523
March 26, 2026	105.2	104.98	104.98	105.2	104.98	6,694
March 25, 2026	105.07	105.3	105.3	105.39	105.07	8,058
March 24, 2026	105.26	105.03	105.03	105.29	105.03	11,018
March 23, 2026	104.48	105.37	105.37	106.15	104.48	11,433
March 20, 2026	105.35	105.08	105.08	105.43	104.95	4,413
March 19, 2026	105.99	105.39	105.39	105.99	105.1	14,556
March 18, 2026	105.87	105.69	105.69	105.96	105.62	8,115
March 17, 2026	105.7	105.89	105.89	106.02	105.69	7,933
March 16, 2026	105.62	105.73	105.73	105.79	105.57	9,303
March 13, 2026	105.71	105.49	105.49	105.82	105.49	9,652
March 12, 2026	105.36	105.59	105.59	105.87	105.36	5,603
March 11, 2026	106.13	105.72	105.72	106.65	105.71	11,736
March 10, 2026	106.2	106.25	106.25	106.38	106.07	5,522
March 09, 2026	105.71	106.01	106.01	106.09	105.67	5,965
March 06, 2026	106.27	105.95	105.95	106.3	105.85	9,205