iShares € Corp Bond ex-Financials 1-5Yr ESG SRI UCITS ETF (EUNS.DE) XETRA

106.49

+0.08(+0.08%)

Updated at June 02 05:35PM

Currency In EUR

EUNS.DE Historical Return

If you invested €1000 in iShares € Corp Bond ex-Financials 1-5yr ESG UCITS ETF EUR (Dist) (EUNS.DE) 10 years ago, it would be worth €1,079.25 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,037.71, while €1000 invested 1 year ago would be worth €1,015.25. This corresponds to total returns of 7.93%, 3.77%, 1.53%, respectively, with annualized returns of 0.77%, 0.74%, 1.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EUNS.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026106.49106.49106.49106.58106.417,244
June 01, 2026106.48106.41106.41106.55106.294,255
May 29, 2026106.81106.68106.68106.81106.554,672
May 28, 2026106.4106.52106.52106.58106.3510,888
May 27, 2026105.94106.46106.46106.63105.947,367
May 26, 2026106.51106.49106.49106.6106.365,444
May 25, 2026106.68106.5106.5106.68106.353,010
May 22, 2026106.16106.17106.17106.29106.167,824
May 21, 2026106.07106.02106.02106.57105.9414,725
May 20, 2026105.81106.08106.08106.21105.813,458
May 19, 2026105.95105.87105.87106.01105.7810,678
May 18, 2026105.83105.93105.93106.07105.83,637
May 15, 2026105.47105.8105.8106.03105.475,618
May 14, 2026106.06106.08106.08106.14106.031,258
May 13, 2026105.94105.9105.9105.96105.8610,167
May 12, 2026105.98105.94105.94105.98105.825,646
May 11, 2026106.02106.12106.12106.12105.995,419
May 08, 2026106.03106.08106.08106.310610,841
May 07, 2026106.52106.11106.11106.52106.115,844
May 06, 2026106.06106.14106.14106.36105.996,458
May 05, 2026105.85105.95105.95106.04105.798,994
May 04, 2026105.58105.91105.91106.04105.587,252
April 30, 2026105.91105.91105.91105.98105.686,368
April 29, 2026105.96105.65105.65105.96105.653,587
April 28, 2026105.95105.81105.81105.97105.826,837
April 27, 2026105.93106.02106.02106.14105.9310,797
April 24, 2026106.26106.06106.06106.26105.943,741
April 23, 2026106.1106.13106.13106.171064,854
April 22, 2026106.15106.04106.04106.2106.0413,247
April 21, 2026106.42106.13106.13106.42106.136,225
April 20, 2026105.83106.45106.45106.45105.837,929
April 17, 2026106.09106.42106.42106.42106.053,545
April 16, 2026105.94106.01106.01106.28105.9468,518
April 15, 2026106.27105.95105.95106.27105.958,562
April 14, 2026106.04105.99105.99106.06105.786,568
April 13, 2026105.68105.67105.67105.84105.614,242
April 10, 2026105.86105.96105.96106.01105.863,556
April 09, 2026106.08105.95105.95106.08105.764,669
April 08, 2026106.05106.17106.17106.32105.917,071
April 07, 2026105.86105.36105.36105.86105.166,563
April 02, 2026105.84105.46105.46105.84105.236,413
April 01, 2026105.97105.76105.76105.97105.416,057
March 31, 2026105.27105.11105.11105.32104.964,398
March 30, 2026105.13105.25105.25105.25104.913,746
March 27, 2026105.05104.96104.96105.05104.7929,523
March 26, 2026105.2104.98104.98105.2104.986,694
March 25, 2026105.07105.3105.3105.39105.078,058
March 24, 2026105.26105.03105.03105.29105.0311,018
March 23, 2026104.48105.37105.37106.15104.4811,433
March 20, 2026105.35105.08105.08105.43104.954,413
March 19, 2026105.99105.39105.39105.99105.114,556
March 18, 2026105.87105.69105.69105.96105.628,115
March 17, 2026105.7105.89105.89106.02105.697,933
March 16, 2026105.62105.73105.73105.79105.579,303
March 13, 2026105.71105.49105.49105.82105.499,652
March 12, 2026105.36105.59105.59105.87105.365,603
March 11, 2026106.13105.72105.72106.65105.7111,736
March 10, 2026106.2106.25106.25106.38106.075,522
March 09, 2026105.71106.01106.01106.09105.675,965
March 06, 2026106.27105.95105.95106.3105.859,205
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved