iShares € Corp Bond ex-Financials 1-5Yr ESG SRI UCITS ETF (EUNS.DE) XETRA

Currency In EUR

AD

EUNS.DE Historical Return

If you invested €1000 in iShares € Corp Bond ex-Financials 1-5yr ESG UCITS ETF EUR (Dist) (EUNS.DE) 10 years ago, it would be worth €1,053.24 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,017.4, while €1000 invested 1 year ago would be worth €994.27. This corresponds to total returns of 5.32%, 1.74%, -0.57%, respectively, with annualized returns of 0.52%, 0.35%, -0.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EUNS.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026104.98104.96104.96105.04104.843,565
July 30, 2026104.88104.97104.97104.97104.793,579
July 29, 2026104.88104.74104.74104.97104.745,050
July 28, 2026105.01105.06105.06105.09104.95,857
July 27, 2026104.92104.98104.98105.01104.883,646
July 24, 2026104.76104.74104.74104.81104.654,705
July 23, 2026104.83104.62104.62104.83104.624,841
July 22, 2026104.91104.81104.81104.91104.742,766
July 21, 2026105.12104.91104.91105.12104.777,488
July 20, 2026104.89104.99104.99104.99104.858,915
July 17, 2026104.93105105105.05104.896,167
July 16, 2026105.07105.09105.09105.09104.889,091
July 15, 2026106.39106.73106.73106.73106.375,286
July 14, 2026106.5106.78106.78106.78106.4214,950
July 13, 2026106.65106.6106.6106.69106.512,316
July 10, 2026106.53106.83106.83106.85106.537,288
July 09, 2026106.59106.73106.73106.78106.586,027
July 08, 2026106.8106.35106.35106.8106.3529,593
July 07, 2026107.04106.95106.95107.04106.8113,154
July 06, 2026106.94106.91106.91107.05106.917,315
July 03, 2026107.06106.94106.94107.06106.896,847
July 02, 2026106.85107.07107.07107.07106.8510,531
July 01, 2026106.93106.98106.98106.98106.863,011
June 30, 2026107.01106.87106.87107.01106.874,768
June 29, 2026106.86106.82106.82106.94106.825,715
June 26, 2026106.85106.88106.88106.95106.854,021
June 25, 2026106.84106.9106.9106.92106.756,644
June 24, 2026106.73106.79106.79106.8106.674,480
June 23, 2026106.7106.77106.77106.78106.615,635
June 22, 2026106.63106.59106.59106.67106.53,635
June 19, 2026106.67106.59106.59106.67106.473,591
June 18, 2026106.27106.58106.58106.65106.2222,516
June 17, 2026106.71106.62106.62106.76106.623,183
June 16, 2026106.69106.71106.71106.78106.694,861
June 15, 2026106.84106.66106.66106.84106.6613,957
June 12, 2026106.53106.55106.55106.76106.415,024
June 11, 2026106.33106.31106.31106.46106.246,213
June 10, 2026106.89106.26106.26106.89106.238,422
June 09, 2026106.31106.28106.28106.39106.287,471
June 08, 2026106.24106.23106.23106.39106.1916,280
June 05, 2026106.25106.29106.29106.48106.255,192
June 04, 2026106.38106.4106.4106.46106.343,640
June 03, 2026106.02106.33106.33106.44106.0210,381
June 02, 2026106.49106.49106.49106.58106.417,244
June 01, 2026106.48106.41106.41106.55106.294,255
May 29, 2026106.81106.68106.68106.81106.554,672
May 28, 2026106.4106.52106.52106.58106.3510,888
May 27, 2026105.94106.46106.46106.63105.947,367
May 26, 2026106.51106.49106.49106.6106.365,444
May 25, 2026106.68106.5106.5106.68106.353,010
May 22, 2026106.16106.17106.17106.29106.167,824
May 21, 2026106.07106.02106.02106.57105.9414,725
May 20, 2026105.81106.08106.08106.21105.813,458
May 19, 2026105.95105.87105.87106.01105.7810,678
May 18, 2026105.83105.93105.93106.07105.83,637
May 15, 2026105.47105.8105.8106.03105.475,618
May 14, 2026106.06106.08106.08106.14106.031,258
May 13, 2026105.94105.9105.9105.96105.8610,167
May 12, 2026105.98105.94105.94105.98105.825,646
May 11, 2026106.02106.12106.12106.12105.995,419
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved