107.51
+0.04(+0.04%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 107.74 | 107.51 | 107.51 | 107.74 | 107.42 | 11,041 |
| October 16, 2025 | 107.52 | 107.47 | 107.47 | 107.57 | 107.44 | 2,767 |
| October 15, 2025 | 107.3 | 107.48 | 107.48 | 107.56 | 107.3 | 5,425 |
| October 14, 2025 | 107.35 | 107.46 | 107.46 | 107.46 | 107.24 | 6,084 |
| October 13, 2025 | 107.29 | 107.24 | 107.24 | 107.4 | 107.22 | 4,811 |
| October 10, 2025 | 107.25 | 107.24 | 107.24 | 107.33 | 107.11 | 4,101 |
| October 09, 2025 | 107.29 | 107.31 | 107.31 | 107.32 | 107.14 | 4,345 |
| October 08, 2025 | 107 | 107.33 | 107.33 | 107.33 | 107 | 8,226 |
| October 07, 2025 | 107.42 | 107.24 | 107.24 | 107.42 | 107.09 | 5,208 |
| October 06, 2025 | 107.35 | 107.14 | 107.14 | 107.35 | 107.07 | 5,410 |
| October 03, 2025 | 107.38 | 107.1 | 107.1 | 107.38 | 107.1 | 2,672 |
| October 02, 2025 | 106.88 | 107.22 | 107.22 | 107.22 | 106.88 | 8,125 |
| October 01, 2025 | 107.09 | 107.07 | 107.07 | 107.19 | 106.93 | 2,507 |
| September 30, 2025 | 107.09 | 107.03 | 107.03 | 107.1 | 106.9 | 5,522 |
| September 29, 2025 | 107.09 | 107.06 | 107.06 | 107.09 | 106.91 | 6,001 |
| September 26, 2025 | 106.87 | 106.99 | 106.99 | 107.05 | 106.85 | 4,886 |
| September 25, 2025 | 107.17 | 106.86 | 106.86 | 107.17 | 106.82 | 6,836 |
| September 24, 2025 | 107.19 | 106.97 | 106.97 | 107.19 | 106.87 | 7,915 |
| September 23, 2025 | 107.22 | 106.98 | 106.98 | 107.22 | 106.92 | 5,326 |
| September 22, 2025 | 107.17 | 106.98 | 106.98 | 107.17 | 106.9 | 6,533 |
| September 19, 2025 | 106.74 | 106.97 | 106.97 | 107.06 | 106.74 | 3,696 |
| September 18, 2025 | 106.98 | 106.99 | 106.99 | 107.14 | 106.91 | 5,014 |
| September 17, 2025 | 106.73 | 106.96 | 106.96 | 107.02 | 106.73 | 2,407 |
| September 16, 2025 | 106.49 | 106.99 | 106.99 | 107 | 106.49 | 2,585 |
| September 15, 2025 | 107.13 | 107 | 107 | 107.13 | 106.86 | 7,291 |
| September 12, 2025 | 106.94 | 106.9 | 106.9 | 106.96 | 106.81 | 6,843 |
| September 11, 2025 | 106.77 | 106.99 | 106.99 | 107.07 | 106.77 | 1,952 |
| September 10, 2025 | 106.82 | 106.99 | 106.99 | 107.06 | 106.77 | 5,363 |
| September 09, 2025 | 106.89 | 106.98 | 106.98 | 107.05 | 106.89 | 3,345 |
| September 08, 2025 | 107.35 | 107.03 | 107.03 | 107.35 | 106.89 | 10,752 |
| September 05, 2025 | 107.08 | 107.05 | 107.05 | 107.39 | 106.78 | 3,930 |
| September 04, 2025 | 106.77 | 106.84 | 106.84 | 107.08 | 106.76 | 4,647 |
| September 03, 2025 | 106.46 | 106.77 | 106.77 | 106.79 | 106.46 | 5,839 |
| September 02, 2025 | 106.96 | 106.62 | 106.62 | 106.96 | 106.57 | 14,075 |
| September 01, 2025 | 106.97 | 106.68 | 106.68 | 106.97 | 106.68 | 12,355 |
| August 29, 2025 | 106.41 | 106.77 | 106.77 | 106.87 | 106.41 | 8,452 |
| August 28, 2025 | 106.47 | 106.83 | 106.83 | 106.9 | 106.47 | 8,087 |
| August 27, 2025 | 106.41 | 106.84 | 106.84 | 106.9 | 106.41 | 6,287 |
| August 26, 2025 | 106.81 | 106.79 | 106.79 | 106.84 | 106.66 | 2,975 |
| August 25, 2025 | 107.17 | 106.82 | 106.82 | 107.17 | 106.64 | 3,373 |
| August 22, 2025 | 106.3 | 106.86 | 106.86 | 106.93 | 106.3 | 2,277 |
| August 21, 2025 | 106.83 | 106.72 | 106.72 | 106.85 | 106.66 | 4,677 |
| August 20, 2025 | 107.19 | 106.87 | 106.87 | 107.19 | 106.77 | 1,305 |
| August 19, 2025 | 107.14 | 106.82 | 106.82 | 107.14 | 106.7 | 3,851 |
| August 18, 2025 | 107.15 | 106.78 | 106.78 | 107.15 | 106.7 | 1,762 |
| August 15, 2025 | 107.28 | 106.79 | 106.79 | 107.28 | 106.7 | 11,697 |
| August 14, 2025 | 106.88 | 106.94 | 106.94 | 107.03 | 106.81 | 5,523 |
| August 13, 2025 | 106.77 | 106.99 | 106.99 | 106.99 | 106.69 | 3,577 |
| August 12, 2025 | 106.74 | 106.71 | 106.71 | 106.99 | 106.62 | 5,115 |
| August 11, 2025 | 107.15 | 106.75 | 106.75 | 107.15 | 106.7 | 3,346 |
| August 08, 2025 | 106.85 | 106.77 | 106.77 | 106.88 | 106.74 | 4,577 |
| August 07, 2025 | 106.41 | 107.01 | 107.01 | 107.01 | 106.41 | 4,679 |
| August 06, 2025 | 107.09 | 106.9 | 106.9 | 107.09 | 106.76 | 4,987 |
| August 05, 2025 | 107.27 | 106.97 | 106.97 | 107.27 | 106.76 | 10,192 |
| August 04, 2025 | 106.28 | 106.94 | 106.94 | 106.94 | 106.28 | 4,137 |
| August 01, 2025 | 107.03 | 106.76 | 106.76 | 107.03 | 106.59 | 4,756 |
| July 31, 2025 | 107.22 | 106.73 | 106.73 | 107.22 | 106.66 | 11,088 |
| July 30, 2025 | 106.8 | 106.74 | 106.74 | 106.84 | 106.65 | 6,982 |
| July 29, 2025 | 106.8 | 106.8 | 106.8 | 106.84 | 106.69 | 5,990 |
| July 28, 2025 | 106.74 | 106.79 | 106.79 | 106.84 | 106.68 | 3,535 |