iShares € Corp Bond ex-Financials 1-5Yr ESG SRI UCITS ETF (EUNS.DE) XETRA

Currency In EUR

AD

EUNS.DE Historical Return

If you invested €1000 in iShares € Corp Bond ex-Financials 1-5yr ESG UCITS ETF EUR (Dist) (EUNS.DE) 10 years ago, it would be worth €1,047.98 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,012.83, while €1000 invested 1 year ago would be worth €986.46. This corresponds to total returns of 4.8%, 1.28%, -1.35%, respectively, with annualized returns of 0.47%, 0.26%, -1.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EUNS.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026104.25104.18104.18104.26104.134,282
September 10, 2026104.56104.19104.19104.56104.175,073
September 09, 2026104.68104.45104.45104.68104.454,155
September 08, 2026104.76104.8104.8104.8104.654,213
September 07, 2026104.81104.7104.7104.83104.653,576
September 04, 2026104.62104.81104.81104.85104.624,579
September 03, 2026104.7104.71104.71104.76104.692,880
September 02, 2026104.64104.58104.58104.68104.584,281
September 01, 2026104.81104.78104.78104.81104.6811,830
August 31, 2026104.96104.74104.74104.96104.743,162
August 28, 2026105.07105.03105.03105.07104.972,913
August 27, 2026105.14105.05105.05105.141056,038
August 26, 2026105.23105.17105.17105.23105.096,466
August 25, 2026105.07105.15105.15105.15105.023,394
August 24, 2026105.18105.06105.06105.18104.9314,140
August 21, 2026104.97105.06105.06105.13104.973,271
August 20, 2026105.17104.96104.96105.17104.915,340
August 19, 2026104.91104.95104.95105104.9129,957
August 18, 2026105.02105105105.06104.983,252
August 17, 2026105.24105.11105.11105.24105.116,834
August 14, 2026105.35105.19105.19105.35105.116,776
August 13, 2026105.41105.18105.18105.41105.169,668
August 12, 2026105.12105.19105.19105.29105.126,579
August 11, 2026105.11105.07105.07105.221054,669
August 10, 2026105.25105.15105.15105.26105.068,291
August 07, 2026105.12105.16105.16105.28105.093,680
August 06, 2026105.31105.12105.12105.31105.16,135
August 05, 2026105.3105.2105.2105.35105.135,242
August 04, 2026105.04105.27105.27105.31104.975,905
August 03, 2026105.28105.15105.15105.28104.777,333
July 31, 2026104.98104.96104.96105.04104.843,565
July 30, 2026104.88104.97104.97104.97104.793,579
July 29, 2026104.88104.74104.74104.97104.745,050
July 28, 2026105.01105.06105.06105.09104.95,857
July 27, 2026104.92104.98104.98105.01104.883,646
July 24, 2026104.76104.74104.74104.81104.654,705
July 23, 2026104.83104.62104.62104.83104.624,841
July 22, 2026104.91104.81104.81104.91104.742,766
July 21, 2026105.12104.91104.91105.12104.777,488
July 20, 2026104.89104.99104.99104.99104.858,915
July 17, 2026104.93105105105.05104.896,167
July 16, 2026105.07105.09105.09105.09104.889,091
July 15, 2026106.39106.73106.73106.73106.375,286
July 14, 2026106.5106.78106.78106.78106.4214,950
July 13, 2026106.65106.6106.6106.69106.512,316
July 10, 2026106.53106.83106.83106.85106.537,288
July 09, 2026106.59106.73106.73106.78106.586,027
July 08, 2026106.8106.35106.35106.8106.3529,593
July 07, 2026107.04106.95106.95107.04106.8113,154
July 06, 2026106.94106.91106.91107.05106.917,315
July 03, 2026107.06106.94106.94107.06106.896,847
July 02, 2026106.85107.07107.07107.07106.8510,531
July 01, 2026106.93106.98106.98106.98106.863,011
June 30, 2026107.01106.87106.87107.01106.874,768
June 29, 2026106.86106.82106.82106.94106.825,715
June 26, 2026106.85106.88106.88106.95106.854,021
June 25, 2026106.84106.9106.9106.92106.756,644
June 24, 2026106.73106.79106.79106.8106.674,480
June 23, 2026106.7106.77106.77106.78106.615,635
June 22, 2026106.63106.59106.59106.67106.53,635
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved