iShares € Corp Bond ex-Financials 1-5yr ESG UCITS ETF EUR (Dist) (EUNS.DE) XETRA

106.98

-0.05(-0.05%)

Updated at September 09 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025107.08107.05107.05107.39106.783,930
September 04, 2025106.77106.84106.84107.08106.764,647
September 03, 2025106.46106.77106.77106.79106.465,839
September 02, 2025106.96106.62106.62106.96106.5714,075
September 01, 2025106.97106.68106.68106.97106.6812,355
August 29, 2025106.41106.77106.77106.87106.418,452
August 28, 2025106.47106.83106.83106.9106.478,087
August 27, 2025106.41106.84106.84106.9106.416,287
August 26, 2025106.81106.79106.79106.84106.662,975
August 25, 2025107.17106.82106.82107.17106.643,373
August 22, 2025106.3106.86106.86106.93106.32,277
August 21, 2025106.83106.72106.72106.85106.664,677
August 20, 2025107.19106.87106.87107.19106.771,305
August 19, 2025107.14106.82106.82107.14106.73,851
August 18, 2025107.15106.78106.78107.15106.71,762
August 15, 2025107.28106.79106.79107.28106.711,697
August 14, 2025106.88106.94106.94107.03106.815,523
August 13, 2025106.77106.99106.99106.99106.693,577
August 12, 2025106.74106.71106.71106.99106.625,115
August 11, 2025107.15106.75106.75107.15106.73,346
August 08, 2025106.85106.77106.77106.88106.744,577
August 07, 2025106.41107.01107.01107.01106.414,679
August 06, 2025107.09106.9106.9107.09106.764,987
August 05, 2025107.27106.97106.97107.27106.7610,192
August 04, 2025106.28106.94106.94106.94106.284,137
August 01, 2025107.03106.76106.76107.03106.594,756
July 31, 2025107.22106.73106.73107.22106.6611,088
July 30, 2025106.8106.74106.74106.84106.656,982
July 29, 2025106.8106.8106.8106.84106.695,990
July 28, 2025106.74106.79106.79106.84106.683,535
July 25, 2025106.62106.68106.68106.75106.542,952
July 24, 2025106.82106.72106.72106.91106.672,059
July 23, 2025107.28106.93106.93107.28106.784,188
July 22, 2025106.4106.93106.93106.96106.458,140
July 21, 2025107.17106.78106.78107.17106.733,261
July 18, 2025106.94106.71106.71106.94106.611,707
July 17, 2025106.72106.82106.82106.84106.623,938
July 16, 2025107.79108.19106.8108.19107.797,925
July 15, 2025108.41108.06106.67108.41107.868,364
July 14, 2025108.24107.95106.56108.24107.843,121
July 11, 2025107.98107.93106.54108.01107.838,868
July 10, 2025108.35108106.61108.35107.9711,486
July 09, 2025107.58108.05106.66108.13107.583,640
July 08, 2025108.15108.04106.65108.15107.94,642
July 07, 2025108.02108.15106.76108.22108.028,347
July 04, 2025108.36108.17106.77108.36108.135,058
July 03, 2025108.15108.11106.72108.16107.976,074
July 02, 2025107.97107.98106.59108.06107.836,224
July 01, 2025108.26107.93107.93108.26107.818,661
June 30, 2025107.94107.77107.77107.94107.743,737
June 27, 2025107.85107.75107.75107.88107.713,380
June 26, 2025107.8107.75107.75107.88107.677,022
June 25, 2025107.7107.77107.77107.83107.654,152
June 24, 2025107.38107.76107.76107.84107.382,447
June 23, 2025107.96107.7107.7107.96107.557,065
June 20, 2025108.19107.68107.68108.19107.596,330
June 19, 2025107.71107.6107.6107.72107.554,786
June 18, 2025107.85107.69107.69107.85107.5211,534
June 17, 2025107.39107.57107.57107.72107.396,065
June 16, 2025107.78107.65107.65107.78107.443,122
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved