iShares € Corp Bond ex-Financials 1-5yr ESG UCITS ETF EUR (Dist) (EUNS.DE) XETRA

106.78

-0.005(+-0.00%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025107.28106.79106.79107.28106.711,697
August 14, 2025106.88106.94106.94107.03106.815,523
August 13, 2025106.77106.99106.99106.99106.693,577
August 12, 2025106.74106.71106.71106.99106.625,115
August 11, 2025107.15106.75106.75107.15106.73,346
August 08, 2025106.85106.77106.77106.88106.744,577
August 07, 2025106.41107.01107.01107.01106.414,679
August 06, 2025107.09106.9106.9107.09106.764,987
August 05, 2025107.27106.97106.97107.27106.7610,192
August 04, 2025106.28106.94106.94106.94106.284,137
August 01, 2025107.03106.76106.76107.03106.594,756
July 31, 2025107.22106.73106.73107.22106.6611,088
July 30, 2025106.8106.74106.74106.84106.656,982
July 29, 2025106.8106.8106.8106.84106.695,990
July 28, 2025106.74106.79106.79106.84106.683,535
July 25, 2025106.62106.68106.68106.75106.542,952
July 24, 2025106.82106.72106.72106.91106.672,059
July 23, 2025107.28106.93106.93107.28106.784,188
July 22, 2025106.4106.93106.93106.96106.458,140
July 21, 2025107.17106.78106.78107.17106.733,261
July 18, 2025106.94106.71106.71106.94106.611,707
July 17, 2025106.72106.82106.82106.84106.623,938
July 16, 2025107.79108.19106.8108.19107.797,925
July 15, 2025108.41108.06106.67108.41107.868,364
July 14, 2025108.24107.95106.56108.24107.843,121
July 11, 2025107.98107.93106.54108.01107.838,868
July 10, 2025108.35108106.61108.35107.9711,486
July 09, 2025107.58108.05106.66108.13107.583,640
July 08, 2025108.15108.04106.65108.15107.94,642
July 07, 2025108.02108.15106.76108.22108.028,347
July 04, 2025108.36108.17106.77108.36108.135,058
July 03, 2025108.15108.11106.72108.16107.976,074
July 02, 2025107.97107.98106.59108.06107.836,224
July 01, 2025108.26107.93107.93108.26107.818,661
June 30, 2025107.94107.77107.77107.94107.743,737
June 27, 2025107.85107.75107.75107.88107.713,380
June 26, 2025107.8107.75107.75107.88107.677,022
June 25, 2025107.7107.77107.77107.83107.654,152
June 24, 2025107.38107.76107.76107.84107.382,447
June 23, 2025107.96107.7107.7107.96107.557,065
June 20, 2025108.19107.68107.68108.19107.596,330
June 19, 2025107.71107.6107.6107.72107.554,786
June 18, 2025107.85107.69107.69107.85107.5211,534
June 17, 2025107.39107.57107.57107.72107.396,065
June 16, 2025107.78107.65107.65107.78107.443,122
June 13, 2025107.86107.49107.49107.86107.4811,347
June 12, 2025107.62107.72107.72107.78107.613,459
June 11, 2025107.85107.63107.63107.85107.544,113
June 10, 2025107.32107.62107.62107.68107.3213,298
June 09, 2025107.72107.62107.62107.72107.541,795
June 06, 2025107.19107.49107.49107.74107.197,189
June 05, 2025107.81107.48107.48107.81107.336,108
June 04, 2025107.49107.6107.6107.67107.496,615
June 03, 2025107.42107.65107.65107.7107.424,428
June 02, 2025107.79107.49107.49107.79107.385,449
May 30, 2025107.78107.55107.55107.78107.482,758
May 29, 2025107.38107.61107.61107.65107.387,286
May 28, 2025107.18107.43107.43107.51107.183,522
May 27, 2025107.72107.48107.48107.72107.373,776
May 26, 2025107.68107.59107.59107.68107.2210,418
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved