iShares € Corp Bond ex-Financials 1-5yr ESG UCITS ETF EUR (Dist) (EUNS.DE) XETRA

107.51

+0.04(+0.04%)

Updated at October 17 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025107.74107.51107.51107.74107.4211,041
October 16, 2025107.52107.47107.47107.57107.442,767
October 15, 2025107.3107.48107.48107.56107.35,425
October 14, 2025107.35107.46107.46107.46107.246,084
October 13, 2025107.29107.24107.24107.4107.224,811
October 10, 2025107.25107.24107.24107.33107.114,101
October 09, 2025107.29107.31107.31107.32107.144,345
October 08, 2025107107.33107.33107.331078,226
October 07, 2025107.42107.24107.24107.42107.095,208
October 06, 2025107.35107.14107.14107.35107.075,410
October 03, 2025107.38107.1107.1107.38107.12,672
October 02, 2025106.88107.22107.22107.22106.888,125
October 01, 2025107.09107.07107.07107.19106.932,507
September 30, 2025107.09107.03107.03107.1106.95,522
September 29, 2025107.09107.06107.06107.09106.916,001
September 26, 2025106.87106.99106.99107.05106.854,886
September 25, 2025107.17106.86106.86107.17106.826,836
September 24, 2025107.19106.97106.97107.19106.877,915
September 23, 2025107.22106.98106.98107.22106.925,326
September 22, 2025107.17106.98106.98107.17106.96,533
September 19, 2025106.74106.97106.97107.06106.743,696
September 18, 2025106.98106.99106.99107.14106.915,014
September 17, 2025106.73106.96106.96107.02106.732,407
September 16, 2025106.49106.99106.99107106.492,585
September 15, 2025107.13107107107.13106.867,291
September 12, 2025106.94106.9106.9106.96106.816,843
September 11, 2025106.77106.99106.99107.07106.771,952
September 10, 2025106.82106.99106.99107.06106.775,363
September 09, 2025106.89106.98106.98107.05106.893,345
September 08, 2025107.35107.03107.03107.35106.8910,752
September 05, 2025107.08107.05107.05107.39106.783,930
September 04, 2025106.77106.84106.84107.08106.764,647
September 03, 2025106.46106.77106.77106.79106.465,839
September 02, 2025106.96106.62106.62106.96106.5714,075
September 01, 2025106.97106.68106.68106.97106.6812,355
August 29, 2025106.41106.77106.77106.87106.418,452
August 28, 2025106.47106.83106.83106.9106.478,087
August 27, 2025106.41106.84106.84106.9106.416,287
August 26, 2025106.81106.79106.79106.84106.662,975
August 25, 2025107.17106.82106.82107.17106.643,373
August 22, 2025106.3106.86106.86106.93106.32,277
August 21, 2025106.83106.72106.72106.85106.664,677
August 20, 2025107.19106.87106.87107.19106.771,305
August 19, 2025107.14106.82106.82107.14106.73,851
August 18, 2025107.15106.78106.78107.15106.71,762
August 15, 2025107.28106.79106.79107.28106.711,697
August 14, 2025106.88106.94106.94107.03106.815,523
August 13, 2025106.77106.99106.99106.99106.693,577
August 12, 2025106.74106.71106.71106.99106.625,115
August 11, 2025107.15106.75106.75107.15106.73,346
August 08, 2025106.85106.77106.77106.88106.744,577
August 07, 2025106.41107.01107.01107.01106.414,679
August 06, 2025107.09106.9106.9107.09106.764,987
August 05, 2025107.27106.97106.97107.27106.7610,192
August 04, 2025106.28106.94106.94106.94106.284,137
August 01, 2025107.03106.76106.76107.03106.594,756
July 31, 2025107.22106.73106.73107.22106.6611,088
July 30, 2025106.8106.74106.74106.84106.656,982
July 29, 2025106.8106.8106.8106.84106.695,990
July 28, 2025106.74106.79106.79106.84106.683,535
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved