iShares € Corp Bond ex-Financials 1-5yr ESG UCITS ETF EUR (Dist) (EUNS.DE) XETRA

107.40

-0.055(-0.05%)

Updated at December 04 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025107.75107.4107.4107.75107.45,863
December 03, 2025107.27107.46107.46107.55107.273,017
December 02, 2025107.43107.51107.51107.51107.387,914
December 01, 2025107.2107.31107.31107.49107.25,435
November 28, 2025107.47107.47107.47107.57107.434,135
November 27, 2025107.81107.4107.4107.81107.43,002
November 26, 2025107.08107.42107.42107.56107.085,786
November 25, 2025107.3107.59107.59107.59107.34,841
November 24, 2025107.21107.36107.36107.48107.2111,045
November 21, 2025107.39107.35107.35107.48107.33,952
November 20, 2025107.51107.48107.48107.51107.314,192
November 19, 2025107.15107.44107.44107.44107.155,310
November 18, 2025107.2107.4107.4107.4107.26,993
November 17, 2025107.39107.41107.41107.41107.2213,653
November 14, 2025107.41107.41107.41107.41107.226,663
November 13, 2025107.41107.43107.43107.45107.2710,120
November 12, 2025107.09107.37107.37107.48107.0911,985
November 11, 2025107.53107.34107.34107.53107.33,641
November 10, 2025106.89107.37107.37107.42106.894,855
November 07, 2025107.6107.36107.36107.6107.276,015
November 06, 2025107.73107.38107.38107.73107.384,265
November 05, 2025107.58107.43107.43107.58107.324,394
November 04, 2025107.33107.31107.31107.48107.3190,960
November 03, 2025107.76107.45107.45107.76107.328,731
October 31, 2025107.46107.61107.61107.61107.444,666
October 30, 2025107.6107.39107.39107.6107.393,437
October 29, 2025107.61107.55107.55107.68107.554,453
October 28, 2025107.35107.44107.44107.67107.354,433
October 27, 2025107.36107.7107.7107.7107.362,893
October 24, 2025107.81107.5107.5107.81107.56,589
October 23, 2025107.81107.67107.67107.81107.493,614
October 22, 2025107.33107.52107.52107.65107.335,617
October 21, 2025107.43107.52107.52107.65107.436,087
October 20, 2025107.77107.49107.49107.77107.494,374
October 17, 2025107.74107.51107.51107.74107.4211,041
October 16, 2025107.52107.47107.47107.57107.442,767
October 15, 2025107.3107.48107.48107.56107.35,425
October 14, 2025107.35107.46107.46107.46107.246,084
October 13, 2025107.29107.24107.24107.4107.224,811
October 10, 2025107.25107.24107.24107.33107.114,101
October 09, 2025107.29107.31107.31107.32107.144,345
October 08, 2025107107.33107.33107.331078,226
October 07, 2025107.42107.24107.24107.42107.095,208
October 06, 2025107.35107.14107.14107.35107.075,410
October 03, 2025107.38107.1107.1107.38107.12,672
October 02, 2025106.88107.22107.22107.22106.888,125
October 01, 2025107.09107.07107.07107.19106.932,507
September 30, 2025107.09107.03107.03107.1106.95,522
September 29, 2025107.09107.06107.06107.09106.916,001
September 26, 2025106.87106.99106.99107.05106.854,886
September 25, 2025107.17106.86106.86107.17106.826,836
September 24, 2025107.19106.97106.97107.19106.877,915
September 23, 2025107.22106.98106.98107.22106.925,326
September 22, 2025107.17106.98106.98107.17106.96,533
September 19, 2025106.74106.97106.97107.06106.743,696
September 18, 2025106.98106.99106.99107.14106.915,014
September 17, 2025106.73106.96106.96107.02106.732,407
September 16, 2025106.49106.99106.99107106.492,585
September 15, 2025107.13107107107.13106.867,291
September 12, 2025106.94106.9106.9106.96106.816,843
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved