iShares € Corp Bond ex-Financials 1-5yr ESG UCITS ETF EUR (Dist) (EUNS.DE) XETRA

106.78

+0.115(+0.11%)

Updated at February 20 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026106.81106.78106.78106.83106.728,225
February 19, 2026106.88106.66106.66106.88106.6611,458
February 18, 2026106.72106.82106.82106.83106.678,206
February 17, 2026107.15106.69106.69107.15106.696,839
February 16, 2026107.17106.74106.74107.17106.698,915
February 13, 2026106.84106.77106.77106.84106.695,554
February 12, 2026106.73106.77106.77106.8106.676,769
February 11, 2026106.91106.73106.73106.91106.6513,733
February 10, 2026106.78106.77106.77106.78106.636,302
February 09, 2026107.07106.66106.66107.07106.587,761
February 06, 2026106.66106.64106.64106.74106.586,490
February 05, 2026106.61106.62106.62106.7106.548,277
February 04, 2026106.85106.66106.66106.85106.545,174
February 03, 2026106.55106.52106.52106.62106.497,074
February 02, 2026106.3106.46106.46106.6106.321,996
January 30, 2026106.53106.58106.58106.68106.4813,824
January 29, 2026106.88106.52106.52106.88106.525,995
January 28, 2026106.26106.49106.49106.6106.269,043
January 27, 2026106.07106.44106.44106.53106.076,867
January 26, 2026106.01106.29106.29106.49106.0110,388
January 23, 2026106.4106.3106.3106.43106.229,114
January 22, 2026106106.46106.46106.461064,478
January 21, 2026106.38106.32106.32106.42106.325,451
January 20, 2026106.71106.27106.27106.71106.219,014
January 19, 2026106.38106.44106.44106.44106.2923,165
January 16, 2026106.53106.38106.38106.53106.2915,555
January 15, 2026106.77106.3106.3106.77106.314,221
January 14, 2026107.73107.69107.69107.75107.667,468
January 13, 2026107.63107.91107.91107.91107.596,023
January 12, 2026107.96107.73107.73107.96107.625,639
January 09, 2026107.54107.68107.68107.76107.548,053
January 08, 2026107.52107.46107.46107.72107.4612,214
January 07, 2026107.69107.77107.77107.78107.627,720
January 06, 2026107.47107.62107.62107.66107.4711,489
January 05, 2026107.13107.37107.37107.56107.1310,427
January 02, 2026107.45107.39107.39107.52107.3925,519
December 30, 2025107.4107.35107.35107.49107.352,114
December 29, 2025107.31107.31107.31107.48107.37,101
December 23, 2025107.35107.27107.27107.35107.192,301
December 22, 2025107.35107.32107.32107.35107.164,960
December 19, 2025107.35107.32107.32107.35107.195,919
December 18, 2025107.3107.35107.35107.35107.129,963
December 17, 2025107.07107.03107.03107.34107.034,857
December 16, 2025107.25107.4107.4107.4107.157,671
December 15, 2025107.29107.37107.37107.37107.2212,916
December 12, 2025107.13107.3107.3107.3107.138,561
December 11, 2025107.12107.16107.16107.29107.127,544
December 10, 2025107.01107.21107.21107.21107.012,739
December 09, 2025107.3107.18107.18107.3107.184,472
December 08, 2025107.58107.19107.19107.58107.151,440
December 05, 2025107.24107.59107.59107.59107.246,185
December 04, 2025107.75107.4107.4107.75107.45,863
December 03, 2025107.27107.46107.46107.55107.273,017
December 02, 2025107.43107.51107.51107.51107.387,914
December 01, 2025107.2107.31107.31107.49107.25,435
November 28, 2025107.47107.47107.47107.57107.434,135
November 27, 2025107.81107.4107.4107.81107.43,002
November 26, 2025107.08107.42107.42107.56107.085,786
November 25, 2025107.3107.59107.59107.59107.34,841
November 24, 2025107.21107.36107.36107.48107.2111,045
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved