iShares € Corp Bond 1-5yr UCITS ETF EUR (Dist) (EUNT.DE) XETRA

107.98

+0(+0.00%)

Updated at September 05 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025108.02107.98107.98108.02107.734,637
September 04, 2025107.43107.8107.8107.8107.436,952
September 03, 2025107.36107.7107.7107.7107.367,693
September 02, 2025107.63107.56107.56107.66107.456,605
September 01, 2025107.88107.6107.6107.88107.64,854
August 29, 2025107.7107.73107.73107.78107.69,943
August 28, 2025107.79107.81107.81107.81107.673,669
August 27, 2025107.28107.82107.82107.82107.284,511
August 26, 2025107.32107.72107.72107.81107.324,062
August 25, 2025108.09107.75107.75108.09107.594,086
August 22, 2025108.03107.86107.86108.03107.592,630
August 21, 2025107.38107.64107.64107.8107.383,150
August 20, 2025108.15107.73107.73108.15107.693,403
August 19, 2025107.52107.71107.71107.77107.522,386
August 18, 2025107.3107.69107.69107.77107.33,655
August 15, 2025107.96107.6107.6107.96107.610,609
August 14, 2025107.86107.79107.79107.9107.792,069
August 13, 2025107.68107.94107.94107.94107.683,508
August 12, 2025107.61107.67107.67107.8107.555,487
August 11, 2025108.09107.67107.67108.09107.622,146
August 08, 2025107.92107.75107.75107.92107.625,152
August 07, 2025108.02107.88107.88108.02107.716,877
August 06, 2025107.59107.81107.81107.81107.593,928
August 05, 2025108.03107.85107.85108.03107.74,446
August 04, 2025107.84107.84107.84107.84107.528,666
August 01, 2025107.6107.65107.65107.75107.497,100
July 31, 2025107.63107.64107.64107.65107.485,947
July 30, 2025107.37107.57107.57107.69107.3711,015
July 29, 2025107.27107.65107.65107.73107.2721,446
July 28, 2025107.48107.73107.73107.73107.489,320
July 25, 2025107.92107.63107.63107.92107.43,978
July 24, 2025107.93107.58107.58107.93107.587,764
July 23, 2025107.99107.73107.73107.99107.6710,579
July 22, 2025107.87107.73107.73107.87107.629,018
July 21, 2025107.99107.73107.73107.99107.569,758
July 18, 2025107.96107.58107.58107.96107.463,370
July 17, 2025107.94107.56107.56107.94107.4517,853
July 16, 2025109.2109.14109.14109.2108.986,743
July 15, 2025109.25109.08109.08109.25108.9512,682
July 14, 2025108.69108.95108.95109108.695,708
July 11, 2025108.99108.98108.98108.99108.876,573
July 10, 2025109.09109.06109.06109.1108.942,935
July 09, 2025108.62109.17109.17109.17108.624,576
July 08, 2025109.33109.06109.06109.33108.929,667
July 07, 2025109.54109.14109.14109.54109.046,599
July 04, 2025108.91109.15109.15109.37108.9112,745
July 03, 2025109.01109.04109.04109.14108.867,341
July 02, 2025108.63108.95108.95109.06108.637,449
July 01, 2025108.99108.83108.83108.99108.75,181
June 30, 2025108.78108.71108.71108.9108.712,465
June 27, 2025108.38108.85108.85108.85108.386,327
June 26, 2025109.04108.69108.69109.04108.696,181
June 25, 2025108.7108.81108.81108.83108.6710,724
June 24, 2025109.16108.68108.68109.16108.645,992
June 23, 2025108.8108.73108.73108.8108.4911,467
June 20, 2025108.38108.75108.75108.75108.3810,406
June 19, 2025108.12108.66108.66108.66108.122,999
June 18, 2025108.56108.72108.72108.72108.481,529
June 17, 2025108.55108.52108.52108.69108.57,338
June 16, 2025108.26108.62108.62108.7108.264,838
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved