iShares € Corp Bond 1-5yr UCITS ETF EUR (Dist) - EUNT.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	108.58	108.69	108.69	108.82	108.58	7,784
January 13, 2026	108.95	108.68	108.68	108.95	108.64	13,973
January 12, 2026	108.82	108.7	108.7	108.82	108.64	5,494
January 09, 2026	108.77	108.68	108.68	108.89	108.63	6,941
January 08, 2026	108.79	108.77	108.77	108.79	108.57	13,465
January 07, 2026	108.77	108.61	108.61	108.77	108.54	5,358
January 06, 2026	108.45	108.61	108.61	108.64	108.41	4,352
January 05, 2026	108.51	108.57	108.57	108.57	108.38	8,546
January 02, 2026	108.41	108.46	108.46	108.55	108.35	16,746
December 30, 2025	108.34	108.56	108.56	108.56	108.34	2,544
December 29, 2025	108.64	108.63	108.63	108.64	108.26	5,314
December 23, 2025	108.34	108.35	108.35	108.35	108.25	5,090
December 22, 2025	108.34	108.25	108.25	108.34	108.16	4,892
December 19, 2025	108.26	108.12	108.12	108.34	108.12	12,301
December 18, 2025	108.28	108.22	108.22	108.38	108.15	1,919
December 17, 2025	108.2	108.16	108.16	108.38	108.16	12,028
December 16, 2025	108.17	108.35	108.35	108.35	108.17	4,760
December 15, 2025	108.38	108.28	108.28	108.38	108.13	12,476
December 12, 2025	108.08	108.1	108.1	108.29	108.08	8,597
December 11, 2025	108.19	108.17	108.17	108.28	108.01	4,075
December 10, 2025	108.05	108.2	108.2	108.25	108.05	4,890
December 09, 2025	108.08	108.16	108.16	108.27	108.08	8,545
December 08, 2025	108.45	108.12	108.12	108.46	108.12	5,861
December 05, 2025	108.44	108.37	108.37	108.5	108.37	4,821
December 04, 2025	108.61	108.43	108.43	108.61	108.43	10,834
December 03, 2025	108.33	108.44	108.44	108.54	108.33	7,098
December 02, 2025	108.43	108.44	108.44	108.47	108.35	30,647
December 01, 2025	108.59	108.28	108.28	108.59	108.28	11,376
November 28, 2025	108.29	108.5	108.5	108.56	108.29	6,943
November 27, 2025	108.5	108.54	108.54	108.54	108.43	11,968
November 26, 2025	108.16	108.33	108.33	108.5	108.16	2,178
November 25, 2025	108.16	108.57	108.57	108.57	108.16	5,722
November 24, 2025	108.82	108.26	108.26	108.82	108.26	2,813
November 21, 2025	108.36	108.34	108.34	108.42	108.27	4,532
November 20, 2025	108.18	108.29	108.29	108.39	108.18	42,318
November 19, 2025	107.88	108.18	108.18	108.38	107.88	3,205
November 18, 2025	108.22	108.34	108.34	108.34	108.22	2,673
November 17, 2025	108.59	108.35	108.35	108.59	108.3	2,357
November 14, 2025	107.99	108.23	108.23	108.38	107.99	3,054
November 13, 2025	108.54	108.32	108.32	108.54	108.29	6,555
November 12, 2025	108.37	108.4	108.4	108.49	108.36	3,631
November 11, 2025	108.65	108.49	108.49	108.65	108.33	4,702
November 10, 2025	108.18	108.46	108.46	108.46	108.18	6,507
November 07, 2025	108.63	108.42	108.42	108.63	108.27	7,420
November 06, 2025	108.33	108.34	108.34	108.43	108.27	10,995
November 05, 2025	108.52	108.47	108.47	108.52	108.33	4,632
November 04, 2025	108.53	108.52	108.52	108.53	108.3	7,177
November 03, 2025	108.66	108.48	108.48	108.66	108.3	5,285
October 31, 2025	108.31	108.58	108.58	108.58	108.31	4,393
October 30, 2025	108.76	108.56	108.56	108.76	108.32	4,240
October 29, 2025	108.59	108.64	108.64	108.64	108.46	5,183
October 28, 2025	108.5	108.39	108.39	108.59	108.39	6,585
October 27, 2025	108.59	108.5	108.5	108.59	108.46	6,405
October 24, 2025	108.51	108.58	108.58	108.58	108.38	7,768
October 23, 2025	108.6	108.59	108.59	108.6	108.47	2,634
October 22, 2025	108.86	108.63	108.63	108.86	108.5	5,422
October 21, 2025	108.38	108.61	108.61	108.61	108.38	3,509
October 20, 2025	108.78	108.44	108.44	108.78	108.44	4,409
October 17, 2025	108.82	108.37	108.37	108.82	108.37	3,341
October 16, 2025	108.62	108.5	108.5	108.62	108.44	2,635

iShares € Corp Bond 1-5yr UCITS ETF EUR (Dist) (EUNT.DE) XETRA