iShares € Corp Bond 1-5yr UCITS ETF (EUNT.DE) XETRA

Currency In EUR

AD

EUNT.DE Historical Return

If you invested €1000 in iShares € Corp Bond 1-5yr UCITS ETF EUR (Dist) (EUNT.DE) 10 years ago, it would be worth €1,093.96 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,046.04, while €1000 invested 1 year ago would be worth €1,018.58. This corresponds to total returns of 9.4%, 4.6%, 1.86%, respectively, with annualized returns of 0.9%, 0.9%, 1.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EUNT.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026107.42107.46107.46107.53107.313,954
June 19, 2026107.43107.29107.29107.46107.292,147
June 18, 2026108.02107.45107.45108.02107.126,208
June 17, 2026107.67107.57107.57107.67107.481,627
June 16, 2026107.6107.62107.62107.67107.533,638
June 15, 2026107.54107.56107.56107.65107.478,907
June 12, 2026107.35107.49107.49107.49107.243,977
June 11, 2026107.22107.23107.23107.23107.066,598
June 10, 2026107.28107.04107.04107.28106.973,610
June 09, 2026107.2107.15107.15107.23107.14,016
June 08, 2026107.08107.14107.14107.21107.014,537
June 05, 2026107.47107.19107.19107.47107.123,313
June 04, 2026107.2107.21107.21107.29107.131,513
June 03, 2026107.1107.09107.09107.26107.093,971
June 02, 2026107.27107.31107.31107.4107.235,273
June 01, 2026107.42107.18107.18107.42107.0912,015
May 29, 2026107.31107.53107.53107.53107.313,081
May 28, 2026107.16107.35107.35107.41107.13,914
May 27, 2026107.27107.28107.28107.34107.23,191
May 26, 2026106.96107.3107.3107.32106.965,170
May 25, 2026107.35107.33107.33107.38107.142,233
May 22, 2026106.99107.06107.06107.13106.932,806
May 21, 2026107.38106.83106.83107.38106.773,485
May 20, 2026106.61106.89106.89106.89106.613,371
May 19, 2026106.81106.6106.6106.85106.534,711
May 18, 2026106.68106.79106.79106.86106.543,847
May 15, 2026107.29106.69106.69107.29106.642,797
May 14, 2026106.83106.93106.93106.99106.831,296
May 13, 2026106.67106.7106.7106.78106.631,591
May 12, 2026106.67106.72106.72106.8106.625,579
May 11, 2026106.84106.84106.84106.98106.775,073
May 08, 2026106.95106.87106.87107.07106.859,801
May 07, 2026107.16106.98106.98107.16106.94,230
May 06, 2026106.68107107107.07106.683,579
May 05, 2026106.64106.77106.77106.77106.576,289
May 04, 2026107.14106.64106.64107.14106.589,024
April 30, 2026106.38106.76106.76106.76106.382,845
April 29, 2026106.58106.43106.43106.6106.433,183
April 28, 2026106.65106.62106.62106.76106.543,094
April 27, 2026106.75106.77106.77106.95106.753,557
April 24, 2026106.69106.89106.89106.89106.647,756
April 23, 2026106.85106.84106.84106.94106.742,182
April 22, 2026106.93106.94106.94107.04106.825,187
April 21, 2026107.11106.84106.84107.2106.844,519
April 20, 2026106.96107.12107.12107.2106.964,131
April 17, 2026106.93107.15107.15107.28106.826,872
April 16, 2026106.98106.85106.85107.02106.854,594
April 15, 2026106.99106.84106.84106.99106.744,086
April 14, 2026106.62106.74106.74106.79106.67,674
April 13, 2026106.54106.54106.54106.56106.3519,009
April 10, 2026106.58106.53106.53106.8106.56,702
April 09, 2026106.61106.57106.57106.7106.563,860
April 08, 2026106.87106.86106.86107.03106.633,539
April 07, 2026106.16106.02106.02106.33105.9311,166
April 02, 2026105.58106.25106.25106.33105.587,447
April 01, 2026106.31106.09106.09106.38106.0912,097
March 31, 2026105.72105.85105.85105.91105.714,660
March 30, 2026105.52105.72105.72105.83105.525,693
March 27, 2026105.75105.61105.61105.75105.55,847
March 26, 2026105.99105.72105.72105.99105.698,826
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved