iShares € Corp Bond 1-5yr UCITS ETF (EUNT.DE) XETRA
107.31
+0.13(+0.12%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
107.31
+0.13(+0.12%)
Currency In EUR
If you invested €1000 in iShares € Corp Bond 1-5yr UCITS ETF EUR (Dist) (EUNT.DE) 10 years ago, it would be worth €1,094.84 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,044.43, while €1000 invested 1 year ago would be worth €1,018.85. This corresponds to total returns of 9.48%, 4.44%, 1.88%, respectively, with annualized returns of 0.91%, 0.87%, 1.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 107.27 | 107.31 | 107.31 | 107.4 | 107.23 | 5,273 |
| June 01, 2026 | 107.42 | 107.18 | 107.18 | 107.42 | 107.09 | 12,015 |
| May 29, 2026 | 107.31 | 107.53 | 107.53 | 107.53 | 107.31 | 3,081 |
| May 28, 2026 | 107.16 | 107.35 | 107.35 | 107.41 | 107.1 | 3,914 |
| May 27, 2026 | 107.27 | 107.28 | 107.28 | 107.34 | 107.2 | 3,191 |
| May 26, 2026 | 106.96 | 107.3 | 107.3 | 107.32 | 106.96 | 5,170 |
| May 25, 2026 | 107.35 | 107.33 | 107.33 | 107.38 | 107.14 | 2,233 |
| May 22, 2026 | 106.99 | 107.06 | 107.06 | 107.13 | 106.93 | 2,806 |
| May 21, 2026 | 107.38 | 106.83 | 106.83 | 107.38 | 106.77 | 3,485 |
| May 20, 2026 | 106.61 | 106.89 | 106.89 | 106.89 | 106.61 | 3,371 |
| May 19, 2026 | 106.81 | 106.6 | 106.6 | 106.85 | 106.53 | 4,711 |
| May 18, 2026 | 106.68 | 106.79 | 106.79 | 106.86 | 106.54 | 3,847 |
| May 15, 2026 | 107.29 | 106.69 | 106.69 | 107.29 | 106.64 | 2,797 |
| May 14, 2026 | 106.83 | 106.93 | 106.93 | 106.99 | 106.83 | 1,296 |
| May 13, 2026 | 106.67 | 106.7 | 106.7 | 106.78 | 106.63 | 1,591 |
| May 12, 2026 | 106.67 | 106.72 | 106.72 | 106.8 | 106.62 | 5,579 |
| May 11, 2026 | 106.84 | 106.84 | 106.84 | 106.98 | 106.77 | 5,073 |
| May 08, 2026 | 106.95 | 106.87 | 106.87 | 107.07 | 106.85 | 9,801 |
| May 07, 2026 | 107.16 | 106.98 | 106.98 | 107.16 | 106.9 | 4,230 |
| May 06, 2026 | 106.68 | 107 | 107 | 107.07 | 106.68 | 3,579 |
| May 05, 2026 | 106.64 | 106.77 | 106.77 | 106.77 | 106.57 | 6,289 |
| May 04, 2026 | 107.14 | 106.64 | 106.64 | 107.14 | 106.58 | 9,024 |
| April 30, 2026 | 106.38 | 106.76 | 106.76 | 106.76 | 106.38 | 2,845 |
| April 29, 2026 | 106.58 | 106.43 | 106.43 | 106.6 | 106.43 | 3,183 |
| April 28, 2026 | 106.65 | 106.62 | 106.62 | 106.76 | 106.54 | 3,094 |
| April 27, 2026 | 106.75 | 106.77 | 106.77 | 106.95 | 106.75 | 3,557 |
| April 24, 2026 | 106.69 | 106.89 | 106.89 | 106.89 | 106.64 | 7,756 |
| April 23, 2026 | 106.85 | 106.84 | 106.84 | 106.94 | 106.74 | 2,182 |
| April 22, 2026 | 106.93 | 106.94 | 106.94 | 107.04 | 106.82 | 5,187 |
| April 21, 2026 | 107.11 | 106.84 | 106.84 | 107.2 | 106.84 | 4,519 |
| April 20, 2026 | 106.96 | 107.12 | 107.12 | 107.2 | 106.96 | 4,131 |
| April 17, 2026 | 106.93 | 107.15 | 107.15 | 107.28 | 106.82 | 6,872 |
| April 16, 2026 | 106.98 | 106.85 | 106.85 | 107.02 | 106.85 | 4,594 |
| April 15, 2026 | 106.99 | 106.84 | 106.84 | 106.99 | 106.74 | 4,086 |
| April 14, 2026 | 106.62 | 106.74 | 106.74 | 106.79 | 106.6 | 7,674 |
| April 13, 2026 | 106.54 | 106.54 | 106.54 | 106.56 | 106.35 | 19,009 |
| April 10, 2026 | 106.58 | 106.53 | 106.53 | 106.8 | 106.5 | 6,702 |
| April 09, 2026 | 106.61 | 106.57 | 106.57 | 106.7 | 106.56 | 3,860 |
| April 08, 2026 | 106.87 | 106.86 | 106.86 | 107.03 | 106.63 | 3,539 |
| April 07, 2026 | 106.16 | 106.02 | 106.02 | 106.33 | 105.93 | 11,166 |
| April 02, 2026 | 105.58 | 106.25 | 106.25 | 106.33 | 105.58 | 7,447 |
| April 01, 2026 | 106.31 | 106.09 | 106.09 | 106.38 | 106.09 | 12,097 |
| March 31, 2026 | 105.72 | 105.85 | 105.85 | 105.91 | 105.71 | 4,660 |
| March 30, 2026 | 105.52 | 105.72 | 105.72 | 105.83 | 105.52 | 5,693 |
| March 27, 2026 | 105.75 | 105.61 | 105.61 | 105.75 | 105.5 | 5,847 |
| March 26, 2026 | 105.99 | 105.72 | 105.72 | 105.99 | 105.69 | 8,826 |
| March 25, 2026 | 105.88 | 106.18 | 106.18 | 106.18 | 105.88 | 6,663 |
| March 24, 2026 | 106.03 | 105.9 | 105.9 | 106.03 | 105.75 | 2,202 |
| March 23, 2026 | 105.78 | 105.82 | 105.82 | 106.13 | 105.3 | 13,613 |
| March 20, 2026 | 106.24 | 105.69 | 105.69 | 106.24 | 105.69 | 4,233 |
| March 19, 2026 | 106.41 | 106.01 | 106.01 | 106.41 | 106 | 19,092 |
| March 18, 2026 | 106.68 | 106.48 | 106.48 | 106.75 | 106.38 | 3,612 |
| March 17, 2026 | 106.45 | 106.65 | 106.65 | 106.65 | 106.45 | 3,813 |
| March 16, 2026 | 106.4 | 106.52 | 106.52 | 106.56 | 106.33 | 5,651 |
| March 13, 2026 | 106.37 | 106.42 | 106.42 | 106.55 | 106.33 | 2,892 |
| March 12, 2026 | 106.79 | 106.41 | 106.41 | 106.79 | 106.41 | 5,203 |
| March 11, 2026 | 106.8 | 106.56 | 106.56 | 106.83 | 106.56 | 11,702 |
| March 10, 2026 | 107.1 | 107.04 | 107.04 | 107.21 | 106.93 | 3,032 |
| March 09, 2026 | 106.18 | 106.74 | 106.74 | 106.82 | 106.18 | 4,921 |
| March 06, 2026 | 107.11 | 106.84 | 106.84 | 107.12 | 106.71 | 37,450 |