iShares € Corp Bond 1-5yr UCITS ETF (EUNT.DE) XETRA

Currency In EUR

EUNT.DE Historical Return

If you invested €1000 in iShares € Corp Bond 1-5yr UCITS ETF EUR (Dist) (EUNT.DE) 10 years ago, it would be worth €1,059.27 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,018.91, while €1000 invested 1 year ago would be worth €983.9. This corresponds to total returns of 5.93%, 1.89%, -1.61%, respectively, with annualized returns of 0.58%, 0.38%, -1.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EUNT.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	104.62	104.82	104.82	104.89	104.5	5,254
September 30, 2026	104.61	104.69	104.69	104.71	104.61	4,507
September 29, 2026	104.45	104.52	104.52	104.65	104.44	5,867
September 28, 2026	104.51	104.44	104.44	104.55	104.37	5,424
September 25, 2026	104.69	104.49	104.49	104.69	104.48	3,512
September 24, 2026	104.65	104.43	104.43	104.65	104.43	7,033
September 23, 2026	104.95	104.63	104.63	104.96	104.54	1,205
September 22, 2026	104.87	104.9	104.9	105.01	104.82	4,874
September 21, 2026	104.94	104.97	104.97	104.97	104.9	4,564
September 18, 2026	104.82	104.71	104.71	104.88	104.67	12,060
September 17, 2026	104.9	104.96	104.96	104.96	104.79	10,439
September 16, 2026	104.72	104.85	104.85	104.89	104.64	5,262
September 15, 2026	104.69	104.77	104.77	104.77	104.52	2,785
September 11, 2026	105.03	105	105	105.03	104.88	5,786
September 10, 2026	105.32	104.89	104.89	105.32	104.89	3,443
September 09, 2026	105.44	105.35	105.35	105.47	105.25	3,398
September 08, 2026	105.38	105.55	105.55	105.55	105.38	2,825
September 07, 2026	105.56	105.58	105.58	105.6	105.45	3,671
September 04, 2026	105.58	105.56	105.56	105.64	105.45	4,021
September 03, 2026	105.46	105.61	105.61	105.61	105.41	3,020
September 02, 2026	105.41	105.48	105.48	105.48	105.32	12,572
September 01, 2026	105.55	105.48	105.48	105.56	105.43	6,022
August 31, 2026	105.56	105.66	105.66	105.74	105.51	4,060
August 28, 2026	105.77	105.81	105.81	105.81	105.64	1,428
August 27, 2026	105.86	105.79	105.79	105.88	105.75	2,829
August 26, 2026	105.92	105.85	105.85	105.95	105.81	7,485
August 25, 2026	105.81	105.87	105.87	105.91	105.75	3,586
August 24, 2026	105.89	105.77	105.77	105.89	105.68	5,563
August 21, 2026	105.81	105.81	105.81	105.84	105.75	8,540
August 20, 2026	105.72	105.78	105.78	105.78	105.59	5,627
August 19, 2026	105.75	105.65	105.65	105.8	105.65	5,520
August 18, 2026	105.77	105.72	105.72	105.8	105.66	3,702
August 17, 2026	105.96	105.91	105.91	105.96	105.88	5,241
August 14, 2026	105.97	105.91	105.91	106.02	105.86	6,511
August 13, 2026	105.97	105.96	105.96	106.07	105.9	5,105
August 12, 2026	105.89	105.93	105.93	106.01	105.87	3,699
August 11, 2026	105.86	105.92	105.92	105.97	105.77	3,106
August 10, 2026	105.93	105.9	105.9	106.04	105.81	9,254
August 07, 2026	105.97	105.94	105.94	106.02	105.89	17,950
August 06, 2026	105.97	105.98	105.98	106.03	105.94	5,565
August 05, 2026	106.16	106.01	106.01	106.16	105.8	5,359
August 04, 2026	105.97	106.08	106.08	106.08	105.76	7,093
August 03, 2026	105.5	105.88	105.88	105.88	105.5	6,829
July 31, 2026	105.76	105.66	105.66	105.84	105.6	12,578
July 30, 2026	105.65	105.76	105.76	105.76	105.58	3,594
July 29, 2026	105.64	105.63	105.63	105.73	105.56	5,300
July 28, 2026	105.72	105.71	105.71	105.8	105.63	3,553
July 27, 2026	105.66	105.69	105.69	105.75	105.64	9,051
July 24, 2026	105.4	105.47	105.47	105.57	105.4	2,540
July 23, 2026	105.42	105.37	105.37	105.52	105.35	4,537
July 22, 2026	105.61	105.57	105.57	105.61	105.44	4,895
July 21, 2026	105.7	105.57	105.57	105.7	105.57	8,019
July 20, 2026	105.62	105.68	105.68	105.75	105.57	4,385
July 17, 2026	105.73	105.65	105.65	105.73	105.61	5,235
July 16, 2026	106.15	105.79	105.79	106.15	105.62	4,515
July 15, 2026	107.19	107.34	107.34	107.39	107.19	12,921
July 14, 2026	107.38	107.4	107.4	107.4	107.22	1,733
July 13, 2026	107.45	107.57	107.57	107.59	107.4	3,031
July 10, 2026	107.48	107.44	107.44	107.65	107.44	2,692
July 09, 2026	107.32	107.61	107.61	107.61	107.32	4,749