108.01
+0.17(+0.16%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 108.13 | 108.01 | 108.01 | 108.13 | 107.82 | 3,369 |
| September 25, 2025 | 107.85 | 107.84 | 107.84 | 107.99 | 107.75 | 7,946 |
| September 24, 2025 | 108.17 | 108.01 | 108.01 | 108.17 | 107.9 | 2,783 |
| September 23, 2025 | 108.24 | 107.96 | 107.96 | 108.24 | 107.91 | 2,630 |
| September 22, 2025 | 108.16 | 108.04 | 108.04 | 108.16 | 107.89 | 6,786 |
| September 19, 2025 | 107.91 | 107.99 | 107.99 | 108 | 107.9 | 5,749 |
| September 18, 2025 | 107.74 | 107.9 | 107.9 | 108.04 | 107.74 | 8,475 |
| September 17, 2025 | 107.71 | 107.85 | 107.85 | 107.97 | 107.71 | 9,277 |
| September 16, 2025 | 107.81 | 107.91 | 107.91 | 107.98 | 107.81 | 8,580 |
| September 15, 2025 | 108.18 | 107.94 | 107.94 | 108.18 | 107.86 | 17,049 |
| September 12, 2025 | 107.68 | 107.95 | 107.95 | 107.95 | 107.68 | 9,013 |
| September 11, 2025 | 107.95 | 108.01 | 108.01 | 108.01 | 107.88 | 2,024 |
| September 10, 2025 | 107.76 | 107.97 | 107.97 | 108.01 | 107.76 | 3,672 |
| September 09, 2025 | 107.69 | 107.97 | 107.97 | 107.99 | 107.69 | 13,490 |
| September 08, 2025 | 107.67 | 107.97 | 107.97 | 107.98 | 107.67 | 3,363 |
| September 05, 2025 | 108.02 | 107.98 | 107.98 | 108.02 | 107.73 | 4,637 |
| September 04, 2025 | 107.43 | 107.8 | 107.8 | 107.8 | 107.43 | 6,952 |
| September 03, 2025 | 107.36 | 107.7 | 107.7 | 107.7 | 107.36 | 7,693 |
| September 02, 2025 | 107.63 | 107.56 | 107.56 | 107.66 | 107.45 | 6,605 |
| September 01, 2025 | 107.88 | 107.6 | 107.6 | 107.88 | 107.6 | 4,854 |
| August 29, 2025 | 107.7 | 107.73 | 107.73 | 107.78 | 107.6 | 9,943 |
| August 28, 2025 | 107.79 | 107.81 | 107.81 | 107.81 | 107.67 | 3,669 |
| August 27, 2025 | 107.28 | 107.82 | 107.82 | 107.82 | 107.28 | 4,511 |
| August 26, 2025 | 107.32 | 107.72 | 107.72 | 107.81 | 107.32 | 4,062 |
| August 25, 2025 | 108.09 | 107.75 | 107.75 | 108.09 | 107.59 | 4,086 |
| August 22, 2025 | 108.03 | 107.86 | 107.86 | 108.03 | 107.59 | 2,630 |
| August 21, 2025 | 107.38 | 107.64 | 107.64 | 107.8 | 107.38 | 3,150 |
| August 20, 2025 | 108.15 | 107.73 | 107.73 | 108.15 | 107.69 | 3,403 |
| August 19, 2025 | 107.52 | 107.71 | 107.71 | 107.77 | 107.52 | 2,386 |
| August 18, 2025 | 107.3 | 107.69 | 107.69 | 107.77 | 107.3 | 3,655 |
| August 15, 2025 | 107.96 | 107.6 | 107.6 | 107.96 | 107.6 | 10,609 |
| August 14, 2025 | 107.86 | 107.79 | 107.79 | 107.9 | 107.79 | 2,069 |
| August 13, 2025 | 107.68 | 107.94 | 107.94 | 107.94 | 107.68 | 3,508 |
| August 12, 2025 | 107.61 | 107.67 | 107.67 | 107.8 | 107.55 | 5,487 |
| August 11, 2025 | 108.09 | 107.67 | 107.67 | 108.09 | 107.62 | 2,146 |
| August 08, 2025 | 107.92 | 107.75 | 107.75 | 107.92 | 107.62 | 5,152 |
| August 07, 2025 | 108.02 | 107.88 | 107.88 | 108.02 | 107.71 | 6,877 |
| August 06, 2025 | 107.59 | 107.81 | 107.81 | 107.81 | 107.59 | 3,928 |
| August 05, 2025 | 108.03 | 107.85 | 107.85 | 108.03 | 107.7 | 4,446 |
| August 04, 2025 | 107.84 | 107.84 | 107.84 | 107.84 | 107.52 | 8,666 |
| August 01, 2025 | 107.6 | 107.65 | 107.65 | 107.75 | 107.49 | 7,100 |
| July 31, 2025 | 107.63 | 107.64 | 107.64 | 107.65 | 107.48 | 5,947 |
| July 30, 2025 | 107.37 | 107.57 | 107.57 | 107.69 | 107.37 | 11,015 |
| July 29, 2025 | 107.27 | 107.65 | 107.65 | 107.73 | 107.27 | 21,446 |
| July 28, 2025 | 107.48 | 107.73 | 107.73 | 107.73 | 107.48 | 9,320 |
| July 25, 2025 | 107.92 | 107.63 | 107.63 | 107.92 | 107.4 | 3,978 |
| July 24, 2025 | 107.93 | 107.58 | 107.58 | 107.93 | 107.58 | 7,764 |
| July 23, 2025 | 107.99 | 107.73 | 107.73 | 107.99 | 107.67 | 10,579 |
| July 22, 2025 | 107.87 | 107.73 | 107.73 | 107.87 | 107.62 | 9,018 |
| July 21, 2025 | 107.99 | 107.73 | 107.73 | 107.99 | 107.56 | 9,758 |
| July 18, 2025 | 107.96 | 107.58 | 107.58 | 107.96 | 107.46 | 3,370 |
| July 17, 2025 | 107.94 | 107.56 | 107.56 | 107.94 | 107.45 | 17,853 |
| July 16, 2025 | 109.2 | 109.14 | 109.14 | 109.2 | 108.98 | 6,743 |
| July 15, 2025 | 109.25 | 109.08 | 109.08 | 109.25 | 108.95 | 12,682 |
| July 14, 2025 | 108.69 | 108.95 | 108.95 | 109 | 108.69 | 5,708 |
| July 11, 2025 | 108.99 | 108.98 | 108.98 | 108.99 | 108.87 | 6,573 |
| July 10, 2025 | 109.09 | 109.06 | 109.06 | 109.1 | 108.94 | 2,935 |
| July 09, 2025 | 108.62 | 109.17 | 109.17 | 109.17 | 108.62 | 4,576 |
| July 08, 2025 | 109.33 | 109.06 | 109.06 | 109.33 | 108.92 | 9,667 |
| July 07, 2025 | 109.54 | 109.14 | 109.14 | 109.54 | 109.04 | 6,599 |