iShares € Corp Bond 1-5yr UCITS ETF (EUNT.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in iShares € Corp Bond 1-5yr UCITS ETF EUR (Dist) (EUNT.DE) 10 years ago, it would be worth €1,068.74 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,025.44, while €1000 invested 1 year ago would be worth €996.37. This corresponds to total returns of 6.87%, 2.54%, -0.36%, respectively, with annualized returns of 0.67%, 0.5%, -0.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 105.81 | 105.81 | 105.81 | 105.84 | 105.75 | 8,540 |
| August 20, 2026 | 105.72 | 105.78 | 105.78 | 105.78 | 105.59 | 5,627 |
| August 19, 2026 | 105.75 | 105.65 | 105.65 | 105.8 | 105.65 | 5,520 |
| August 18, 2026 | 105.77 | 105.72 | 105.72 | 105.8 | 105.66 | 3,702 |
| August 17, 2026 | 105.96 | 105.91 | 105.91 | 105.96 | 105.88 | 5,241 |
| August 14, 2026 | 105.97 | 105.91 | 105.91 | 106.02 | 105.86 | 6,511 |
| August 13, 2026 | 105.97 | 105.96 | 105.96 | 106.07 | 105.9 | 5,105 |
| August 12, 2026 | 105.89 | 105.93 | 105.93 | 106.01 | 105.87 | 3,699 |
| August 11, 2026 | 105.86 | 105.92 | 105.92 | 105.97 | 105.77 | 3,106 |
| August 10, 2026 | 105.93 | 105.9 | 105.9 | 106.04 | 105.81 | 9,254 |
| August 07, 2026 | 105.97 | 105.94 | 105.94 | 106.02 | 105.89 | 17,950 |
| August 06, 2026 | 105.97 | 105.98 | 105.98 | 106.03 | 105.94 | 5,565 |
| August 05, 2026 | 106.16 | 106.01 | 106.01 | 106.16 | 105.8 | 5,359 |
| August 04, 2026 | 105.97 | 106.08 | 106.08 | 106.08 | 105.76 | 7,093 |
| August 03, 2026 | 105.5 | 105.88 | 105.88 | 105.88 | 105.5 | 6,829 |
| July 31, 2026 | 105.76 | 105.66 | 105.66 | 105.84 | 105.6 | 12,578 |
| July 30, 2026 | 105.65 | 105.76 | 105.76 | 105.76 | 105.58 | 3,594 |
| July 29, 2026 | 105.64 | 105.63 | 105.63 | 105.73 | 105.56 | 5,300 |
| July 28, 2026 | 105.72 | 105.71 | 105.71 | 105.8 | 105.63 | 3,553 |
| July 27, 2026 | 105.66 | 105.69 | 105.69 | 105.75 | 105.64 | 9,051 |
| July 24, 2026 | 105.4 | 105.47 | 105.47 | 105.57 | 105.4 | 2,540 |
| July 23, 2026 | 105.42 | 105.37 | 105.37 | 105.52 | 105.35 | 4,537 |
| July 22, 2026 | 105.61 | 105.57 | 105.57 | 105.61 | 105.44 | 4,895 |
| July 21, 2026 | 105.7 | 105.57 | 105.57 | 105.7 | 105.57 | 8,019 |
| July 20, 2026 | 105.62 | 105.68 | 105.68 | 105.75 | 105.57 | 4,385 |
| July 17, 2026 | 105.73 | 105.65 | 105.65 | 105.73 | 105.61 | 5,235 |
| July 16, 2026 | 106.15 | 105.79 | 105.79 | 106.15 | 105.62 | 4,515 |
| July 15, 2026 | 107.19 | 107.34 | 107.34 | 107.39 | 107.19 | 12,921 |
| July 14, 2026 | 107.38 | 107.4 | 107.4 | 107.4 | 107.22 | 1,733 |
| July 13, 2026 | 107.45 | 107.57 | 107.57 | 107.59 | 107.4 | 3,031 |
| July 10, 2026 | 107.48 | 107.44 | 107.44 | 107.65 | 107.44 | 2,692 |
| July 09, 2026 | 107.32 | 107.61 | 107.61 | 107.61 | 107.32 | 4,749 |
| July 08, 2026 | 107.39 | 107.41 | 107.41 | 107.59 | 107.35 | 2,869 |
| July 07, 2026 | 107.65 | 107.65 | 107.65 | 107.81 | 107.64 | 6,619 |
| July 06, 2026 | 107.87 | 107.86 | 107.86 | 107.88 | 107.77 | 4,754 |
| July 03, 2026 | 107.82 | 107.73 | 107.73 | 107.88 | 107.7 | 2,184 |
| July 02, 2026 | 107.67 | 107.79 | 107.79 | 107.89 | 107.67 | 8,019 |
| July 01, 2026 | 107.74 | 107.74 | 107.74 | 107.78 | 107.56 | 77,163 |
| June 30, 2026 | 107.76 | 107.78 | 107.78 | 107.83 | 107.65 | 2,687 |
| June 29, 2026 | 107.71 | 107.66 | 107.66 | 107.77 | 107.65 | 4,786 |
| June 26, 2026 | 107.74 | 107.74 | 107.74 | 107.79 | 107.66 | 8,317 |
| June 25, 2026 | 107.69 | 107.71 | 107.71 | 107.76 | 107.57 | 5,131 |
| June 24, 2026 | 107.55 | 107.66 | 107.66 | 107.68 | 107.53 | 9,417 |
| June 23, 2026 | 107.53 | 107.49 | 107.49 | 107.62 | 107.48 | 5,258 |
| June 22, 2026 | 107.42 | 107.46 | 107.46 | 107.53 | 107.31 | 3,954 |
| June 19, 2026 | 107.43 | 107.29 | 107.29 | 107.46 | 107.29 | 2,147 |
| June 18, 2026 | 108.02 | 107.45 | 107.45 | 108.02 | 107.12 | 6,208 |
| June 17, 2026 | 107.67 | 107.57 | 107.57 | 107.67 | 107.48 | 1,627 |
| June 16, 2026 | 107.6 | 107.62 | 107.62 | 107.67 | 107.53 | 3,638 |
| June 15, 2026 | 107.54 | 107.56 | 107.56 | 107.65 | 107.47 | 8,907 |
| June 12, 2026 | 107.35 | 107.49 | 107.49 | 107.49 | 107.24 | 3,977 |
| June 11, 2026 | 107.22 | 107.23 | 107.23 | 107.23 | 107.06 | 6,598 |
| June 10, 2026 | 107.28 | 107.04 | 107.04 | 107.28 | 106.97 | 3,610 |
| June 09, 2026 | 107.2 | 107.15 | 107.15 | 107.23 | 107.1 | 4,016 |
| June 08, 2026 | 107.08 | 107.14 | 107.14 | 107.21 | 107.01 | 4,537 |
| June 05, 2026 | 107.47 | 107.19 | 107.19 | 107.47 | 107.12 | 3,313 |
| June 04, 2026 | 107.2 | 107.21 | 107.21 | 107.29 | 107.13 | 1,513 |
| June 03, 2026 | 107.1 | 107.09 | 107.09 | 107.26 | 107.09 | 3,971 |
| June 02, 2026 | 107.27 | 107.31 | 107.31 | 107.4 | 107.23 | 5,273 |
| June 01, 2026 | 107.42 | 107.18 | 107.18 | 107.42 | 107.09 | 12,015 |