iShares € Corp Bond 1-5yr UCITS ETF (EUNT.DE) XETRA

Currency In EUR

AD

EUNT.DE Historical Return

If you invested €1000 in iShares € Corp Bond 1-5yr UCITS ETF EUR (Dist) (EUNT.DE) 10 years ago, it would be worth €1,070.08 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,023.34, while €1000 invested 1 year ago would be worth €995.2. This corresponds to total returns of 7.01%, 2.33%, -0.48%, respectively, with annualized returns of 0.68%, 0.46%, -0.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EUNT.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026105.76105.66105.66105.84105.612,578
July 30, 2026105.65105.76105.76105.76105.583,594
July 29, 2026105.64105.63105.63105.73105.565,300
July 28, 2026105.72105.71105.71105.8105.633,553
July 27, 2026105.66105.69105.69105.75105.649,051
July 24, 2026105.4105.47105.47105.57105.42,540
July 23, 2026105.42105.37105.37105.52105.354,537
July 22, 2026105.61105.57105.57105.61105.444,895
July 21, 2026105.7105.57105.57105.7105.578,019
July 20, 2026105.62105.68105.68105.75105.574,385
July 17, 2026105.73105.65105.65105.73105.615,235
July 16, 2026106.15105.79105.79106.15105.624,515
July 15, 2026107.19107.34107.34107.39107.1912,921
July 14, 2026107.38107.4107.4107.4107.221,733
July 13, 2026107.45107.57107.57107.59107.43,031
July 10, 2026107.48107.44107.44107.65107.442,692
July 09, 2026107.32107.61107.61107.61107.324,749
July 08, 2026107.39107.41107.41107.59107.352,869
July 07, 2026107.65107.65107.65107.81107.646,619
July 06, 2026107.87107.86107.86107.88107.774,754
July 03, 2026107.82107.73107.73107.88107.72,184
July 02, 2026107.67107.79107.79107.89107.678,019
July 01, 2026107.74107.74107.74107.78107.5677,163
June 30, 2026107.76107.78107.78107.83107.652,687
June 29, 2026107.71107.66107.66107.77107.654,786
June 26, 2026107.74107.74107.74107.79107.668,317
June 25, 2026107.69107.71107.71107.76107.575,131
June 24, 2026107.55107.66107.66107.68107.539,417
June 23, 2026107.53107.49107.49107.62107.485,258
June 22, 2026107.42107.46107.46107.53107.313,954
June 19, 2026107.43107.29107.29107.46107.292,147
June 18, 2026108.02107.45107.45108.02107.126,208
June 17, 2026107.67107.57107.57107.67107.481,627
June 16, 2026107.6107.62107.62107.67107.533,638
June 15, 2026107.54107.56107.56107.65107.478,907
June 12, 2026107.35107.49107.49107.49107.243,977
June 11, 2026107.22107.23107.23107.23107.066,598
June 10, 2026107.28107.04107.04107.28106.973,610
June 09, 2026107.2107.15107.15107.23107.14,016
June 08, 2026107.08107.14107.14107.21107.014,537
June 05, 2026107.47107.19107.19107.47107.123,313
June 04, 2026107.2107.21107.21107.29107.131,513
June 03, 2026107.1107.09107.09107.26107.093,971
June 02, 2026107.27107.31107.31107.4107.235,273
June 01, 2026107.42107.18107.18107.42107.0912,015
May 29, 2026107.31107.53107.53107.53107.313,081
May 28, 2026107.16107.35107.35107.41107.13,914
May 27, 2026107.27107.28107.28107.34107.23,191
May 26, 2026106.96107.3107.3107.32106.965,170
May 25, 2026107.35107.33107.33107.38107.142,233
May 22, 2026106.99107.06107.06107.13106.932,806
May 21, 2026107.38106.83106.83107.38106.773,485
May 20, 2026106.61106.89106.89106.89106.613,371
May 19, 2026106.81106.6106.6106.85106.534,711
May 18, 2026106.68106.79106.79106.86106.543,847
May 15, 2026107.29106.69106.69107.29106.642,797
May 14, 2026106.83106.93106.93106.99106.831,296
May 13, 2026106.67106.7106.7106.78106.631,591
May 12, 2026106.67106.72106.72106.8106.625,579
May 11, 2026106.84106.84106.84106.98106.775,073
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved