iShares € Corp Bond 1-5yr UCITS ETF EUR (Dist) (EUNT.DE) XETRA

108.69

+0.015(+0.01%)

Updated at January 14 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026108.95108.68108.68108.95108.6413,973
January 12, 2026108.82108.7108.7108.82108.645,494
January 09, 2026108.77108.68108.68108.89108.636,941
January 08, 2026108.79108.77108.77108.79108.5713,465
January 07, 2026108.77108.61108.61108.77108.545,358
January 06, 2026108.45108.61108.61108.64108.414,352
January 05, 2026108.51108.57108.57108.57108.388,546
January 02, 2026108.41108.46108.46108.55108.3516,746
December 30, 2025108.34108.56108.56108.56108.342,544
December 29, 2025108.64108.63108.63108.64108.265,314
December 23, 2025108.34108.35108.35108.35108.255,090
December 22, 2025108.34108.25108.25108.34108.164,892
December 19, 2025108.26108.12108.12108.34108.1212,301
December 18, 2025108.28108.22108.22108.38108.151,919
December 17, 2025108.2108.16108.16108.38108.1612,028
December 16, 2025108.17108.35108.35108.35108.174,760
December 15, 2025108.38108.28108.28108.38108.1312,476
December 12, 2025108.08108.1108.1108.29108.088,597
December 11, 2025108.19108.17108.17108.28108.014,075
December 10, 2025108.05108.2108.2108.25108.054,890
December 09, 2025108.08108.16108.16108.27108.088,545
December 08, 2025108.45108.12108.12108.46108.125,861
December 05, 2025108.44108.37108.37108.5108.374,821
December 04, 2025108.61108.43108.43108.61108.4310,834
December 03, 2025108.33108.44108.44108.54108.337,098
December 02, 2025108.43108.44108.44108.47108.3530,647
December 01, 2025108.59108.28108.28108.59108.2811,376
November 28, 2025108.29108.5108.5108.56108.296,943
November 27, 2025108.5108.54108.54108.54108.4311,968
November 26, 2025108.16108.33108.33108.5108.162,178
November 25, 2025108.16108.57108.57108.57108.165,722
November 24, 2025108.82108.26108.26108.82108.262,813
November 21, 2025108.36108.34108.34108.42108.274,532
November 20, 2025108.18108.29108.29108.39108.1842,318
November 19, 2025107.88108.18108.18108.38107.883,205
November 18, 2025108.22108.34108.34108.34108.222,673
November 17, 2025108.59108.35108.35108.59108.32,357
November 14, 2025107.99108.23108.23108.38107.993,054
November 13, 2025108.54108.32108.32108.54108.296,555
November 12, 2025108.37108.4108.4108.49108.363,631
November 11, 2025108.65108.49108.49108.65108.334,702
November 10, 2025108.18108.46108.46108.46108.186,507
November 07, 2025108.63108.42108.42108.63108.277,420
November 06, 2025108.33108.34108.34108.43108.2710,995
November 05, 2025108.52108.47108.47108.52108.334,632
November 04, 2025108.53108.52108.52108.53108.37,177
November 03, 2025108.66108.48108.48108.66108.35,285
October 31, 2025108.31108.58108.58108.58108.314,393
October 30, 2025108.76108.56108.56108.76108.324,240
October 29, 2025108.59108.64108.64108.64108.465,183
October 28, 2025108.5108.39108.39108.59108.396,585
October 27, 2025108.59108.5108.5108.59108.466,405
October 24, 2025108.51108.58108.58108.58108.387,768
October 23, 2025108.6108.59108.59108.6108.472,634
October 22, 2025108.86108.63108.63108.86108.55,422
October 21, 2025108.38108.61108.61108.61108.383,509
October 20, 2025108.78108.44108.44108.78108.444,409
October 17, 2025108.82108.37108.37108.82108.373,341
October 16, 2025108.62108.5108.5108.62108.442,635
October 15, 2025108.68108.49108.49108.68108.253,126
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved