107.58
+0.025(+0.02%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 107.58 | 107.58 | 107.58 | 107.61 | 107.48 | 3,238 |
| February 19, 2026 | 107.54 | 107.55 | 107.55 | 107.57 | 107.48 | 6,205 |
| February 18, 2026 | 107.5 | 107.64 | 107.64 | 107.64 | 107.47 | 3,964 |
| February 17, 2026 | 107.56 | 107.48 | 107.48 | 107.58 | 107.48 | 2,778 |
| February 16, 2026 | 107.8 | 107.53 | 107.53 | 107.8 | 107.49 | 4,773 |
| February 13, 2026 | 107.4 | 107.51 | 107.51 | 107.61 | 107.4 | 6,083 |
| February 12, 2026 | 107.36 | 107.46 | 107.46 | 107.55 | 107.36 | 2,480 |
| February 11, 2026 | 107.41 | 107.41 | 107.41 | 107.52 | 107.41 | 5,263 |
| February 10, 2026 | 107.65 | 107.52 | 107.52 | 107.65 | 107.4 | 4,077 |
| February 09, 2026 | 107.4 | 107.39 | 107.39 | 107.48 | 107.34 | 8,133 |
| February 06, 2026 | 107.35 | 107.34 | 107.34 | 107.46 | 107.34 | 6,189 |
| February 05, 2026 | 107.44 | 107.25 | 107.25 | 107.44 | 107.25 | 10,256 |
| February 04, 2026 | 107.46 | 107.42 | 107.42 | 107.46 | 107.32 | 23,293 |
| February 03, 2026 | 107.42 | 107.42 | 107.42 | 107.42 | 107.24 | 15,465 |
| February 02, 2026 | 107.54 | 107.34 | 107.34 | 107.54 | 107.24 | 6,118 |
| January 30, 2026 | 107.36 | 107.38 | 107.38 | 107.38 | 107.25 | 5,902 |
| January 29, 2026 | 107.62 | 107.35 | 107.35 | 107.62 | 107.28 | 7,530 |
| January 28, 2026 | 107.42 | 107.3 | 107.3 | 107.42 | 107.27 | 11,898 |
| January 27, 2026 | 107.2 | 107.2 | 107.2 | 107.28 | 107.13 | 9,563 |
| January 26, 2026 | 107.27 | 107.2 | 107.2 | 107.27 | 107.12 | 8,622 |
| January 23, 2026 | 107.15 | 107.1 | 107.1 | 107.16 | 107.03 | 3,591 |
| January 22, 2026 | 107 | 107.14 | 107.14 | 107.26 | 107 | 4,710 |
| January 21, 2026 | 106.92 | 107.03 | 107.03 | 107.19 | 106.92 | 7,525 |
| January 20, 2026 | 107.21 | 107.2 | 107.2 | 107.21 | 106.96 | 6,923 |
| January 19, 2026 | 106.68 | 107.08 | 107.08 | 107.18 | 106.68 | 7,849 |
| January 16, 2026 | 107.05 | 107.13 | 107.13 | 107.16 | 107.03 | 10,055 |
| January 15, 2026 | 107.23 | 107.2 | 107.2 | 107.23 | 107.06 | 5,792 |
| January 14, 2026 | 108.58 | 108.69 | 108.69 | 108.82 | 108.58 | 7,784 |
| January 13, 2026 | 108.95 | 108.68 | 108.68 | 108.95 | 108.64 | 13,973 |
| January 12, 2026 | 108.82 | 108.7 | 108.7 | 108.82 | 108.64 | 5,494 |
| January 09, 2026 | 108.77 | 108.68 | 108.68 | 108.89 | 108.63 | 6,941 |
| January 08, 2026 | 108.79 | 108.77 | 108.77 | 108.79 | 108.57 | 13,465 |
| January 07, 2026 | 108.77 | 108.61 | 108.61 | 108.77 | 108.54 | 5,358 |
| January 06, 2026 | 108.45 | 108.61 | 108.61 | 108.64 | 108.41 | 4,352 |
| January 05, 2026 | 108.51 | 108.57 | 108.57 | 108.57 | 108.38 | 8,546 |
| January 02, 2026 | 108.41 | 108.46 | 108.46 | 108.55 | 108.35 | 16,746 |
| December 30, 2025 | 108.34 | 108.56 | 108.56 | 108.56 | 108.34 | 2,544 |
| December 29, 2025 | 108.64 | 108.63 | 108.63 | 108.64 | 108.26 | 5,314 |
| December 23, 2025 | 108.34 | 108.35 | 108.35 | 108.35 | 108.25 | 5,090 |
| December 22, 2025 | 108.34 | 108.25 | 108.25 | 108.34 | 108.16 | 4,892 |
| December 19, 2025 | 108.26 | 108.12 | 108.12 | 108.34 | 108.12 | 12,301 |
| December 18, 2025 | 108.28 | 108.22 | 108.22 | 108.38 | 108.15 | 1,919 |
| December 17, 2025 | 108.2 | 108.16 | 108.16 | 108.38 | 108.16 | 12,028 |
| December 16, 2025 | 108.17 | 108.35 | 108.35 | 108.35 | 108.17 | 4,760 |
| December 15, 2025 | 108.38 | 108.28 | 108.28 | 108.38 | 108.13 | 12,476 |
| December 12, 2025 | 108.08 | 108.1 | 108.1 | 108.29 | 108.08 | 8,597 |
| December 11, 2025 | 108.19 | 108.17 | 108.17 | 108.28 | 108.01 | 4,075 |
| December 10, 2025 | 108.05 | 108.2 | 108.2 | 108.25 | 108.05 | 4,890 |
| December 09, 2025 | 108.08 | 108.16 | 108.16 | 108.27 | 108.08 | 8,545 |
| December 08, 2025 | 108.45 | 108.12 | 108.12 | 108.46 | 108.12 | 5,861 |
| December 05, 2025 | 108.44 | 108.37 | 108.37 | 108.5 | 108.37 | 4,821 |
| December 04, 2025 | 108.61 | 108.43 | 108.43 | 108.61 | 108.43 | 10,834 |
| December 03, 2025 | 108.33 | 108.44 | 108.44 | 108.54 | 108.33 | 7,098 |
| December 02, 2025 | 108.43 | 108.44 | 108.44 | 108.47 | 108.35 | 30,647 |
| December 01, 2025 | 108.59 | 108.28 | 108.28 | 108.59 | 108.28 | 11,376 |
| November 28, 2025 | 108.29 | 108.5 | 108.5 | 108.56 | 108.29 | 6,943 |
| November 27, 2025 | 108.5 | 108.54 | 108.54 | 108.54 | 108.43 | 11,968 |
| November 26, 2025 | 108.16 | 108.33 | 108.33 | 108.5 | 108.16 | 2,178 |
| November 25, 2025 | 108.16 | 108.57 | 108.57 | 108.57 | 108.16 | 5,722 |
| November 24, 2025 | 108.82 | 108.26 | 108.26 | 108.82 | 108.26 | 2,813 |