107.69
+0.09(+0.08%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 107.96 | 107.6 | 107.6 | 107.96 | 107.6 | 10,609 |
| August 14, 2025 | 107.86 | 107.79 | 107.79 | 107.9 | 107.79 | 2,069 |
| August 13, 2025 | 107.68 | 107.94 | 107.94 | 107.94 | 107.68 | 3,508 |
| August 12, 2025 | 107.61 | 107.67 | 107.67 | 107.8 | 107.55 | 5,487 |
| August 11, 2025 | 108.09 | 107.67 | 107.67 | 108.09 | 107.62 | 2,146 |
| August 08, 2025 | 107.92 | 107.75 | 107.75 | 107.92 | 107.62 | 5,152 |
| August 07, 2025 | 108.02 | 107.88 | 107.88 | 108.02 | 107.71 | 6,877 |
| August 06, 2025 | 107.59 | 107.81 | 107.81 | 107.81 | 107.59 | 3,928 |
| August 05, 2025 | 108.03 | 107.85 | 107.85 | 108.03 | 107.7 | 4,446 |
| August 04, 2025 | 107.84 | 107.84 | 107.84 | 107.84 | 107.52 | 8,666 |
| August 01, 2025 | 107.6 | 107.65 | 107.65 | 107.75 | 107.49 | 7,100 |
| July 31, 2025 | 107.63 | 107.64 | 107.64 | 107.65 | 107.48 | 5,947 |
| July 30, 2025 | 107.37 | 107.57 | 107.57 | 107.69 | 107.37 | 11,015 |
| July 29, 2025 | 107.27 | 107.65 | 107.65 | 107.73 | 107.27 | 21,446 |
| July 28, 2025 | 107.48 | 107.73 | 107.73 | 107.73 | 107.48 | 9,320 |
| July 25, 2025 | 107.92 | 107.63 | 107.63 | 107.92 | 107.4 | 3,978 |
| July 24, 2025 | 107.93 | 107.58 | 107.58 | 107.93 | 107.58 | 7,764 |
| July 23, 2025 | 107.99 | 107.73 | 107.73 | 107.99 | 107.67 | 10,579 |
| July 22, 2025 | 107.87 | 107.73 | 107.73 | 107.87 | 107.62 | 9,018 |
| July 21, 2025 | 107.99 | 107.73 | 107.73 | 107.99 | 107.56 | 9,758 |
| July 18, 2025 | 107.96 | 107.58 | 107.58 | 107.96 | 107.46 | 3,370 |
| July 17, 2025 | 107.94 | 107.56 | 107.56 | 107.94 | 107.45 | 17,853 |
| July 16, 2025 | 109.2 | 109.14 | 109.14 | 109.2 | 108.98 | 6,743 |
| July 15, 2025 | 109.25 | 109.08 | 109.08 | 109.25 | 108.95 | 12,682 |
| July 14, 2025 | 108.69 | 108.95 | 108.95 | 109 | 108.69 | 5,708 |
| July 11, 2025 | 108.99 | 108.98 | 108.98 | 108.99 | 108.87 | 6,573 |
| July 10, 2025 | 109.09 | 109.06 | 109.06 | 109.1 | 108.94 | 2,935 |
| July 09, 2025 | 108.62 | 109.17 | 109.17 | 109.17 | 108.62 | 4,576 |
| July 08, 2025 | 109.33 | 109.06 | 109.06 | 109.33 | 108.92 | 9,667 |
| July 07, 2025 | 109.54 | 109.14 | 109.14 | 109.54 | 109.04 | 6,599 |
| July 04, 2025 | 108.91 | 109.15 | 109.15 | 109.37 | 108.91 | 12,745 |
| July 03, 2025 | 109.01 | 109.04 | 109.04 | 109.14 | 108.86 | 7,341 |
| July 02, 2025 | 108.63 | 108.95 | 108.95 | 109.06 | 108.63 | 7,449 |
| July 01, 2025 | 108.99 | 108.83 | 108.83 | 108.99 | 108.7 | 5,181 |
| June 30, 2025 | 108.78 | 108.71 | 108.71 | 108.9 | 108.71 | 2,465 |
| June 27, 2025 | 108.38 | 108.85 | 108.85 | 108.85 | 108.38 | 6,327 |
| June 26, 2025 | 109.04 | 108.69 | 108.69 | 109.04 | 108.69 | 6,181 |
| June 25, 2025 | 108.7 | 108.81 | 108.81 | 108.83 | 108.67 | 10,724 |
| June 24, 2025 | 109.16 | 108.68 | 108.68 | 109.16 | 108.64 | 5,992 |
| June 23, 2025 | 108.8 | 108.73 | 108.73 | 108.8 | 108.49 | 11,467 |
| June 20, 2025 | 108.38 | 108.75 | 108.75 | 108.75 | 108.38 | 10,406 |
| June 19, 2025 | 108.12 | 108.66 | 108.66 | 108.66 | 108.12 | 2,999 |
| June 18, 2025 | 108.56 | 108.72 | 108.72 | 108.72 | 108.48 | 1,529 |
| June 17, 2025 | 108.55 | 108.52 | 108.52 | 108.69 | 108.5 | 7,338 |
| June 16, 2025 | 108.26 | 108.62 | 108.62 | 108.7 | 108.26 | 4,838 |
| June 13, 2025 | 108.78 | 108.47 | 108.47 | 108.78 | 108.42 | 7,176 |
| June 12, 2025 | 108.5 | 108.66 | 108.66 | 108.74 | 108.5 | 7,657 |
| June 11, 2025 | 108.51 | 108.67 | 108.67 | 108.67 | 108.51 | 4,652 |
| June 10, 2025 | 108.25 | 108.67 | 108.67 | 108.68 | 108.25 | 7,167 |
| June 09, 2025 | 108.31 | 108.58 | 108.58 | 108.62 | 108.31 | 3,670 |
| June 06, 2025 | 108.09 | 108.53 | 108.53 | 108.53 | 108.09 | 4,952 |
| June 05, 2025 | 108.72 | 108.42 | 108.42 | 108.72 | 108.3 | 6,884 |
| June 04, 2025 | 108.56 | 108.64 | 108.64 | 108.64 | 108.48 | 11,586 |
| June 03, 2025 | 108.5 | 108.61 | 108.61 | 108.61 | 108.48 | 5,312 |
| June 02, 2025 | 108.68 | 108.54 | 108.54 | 108.68 | 108.29 | 4,183 |
| May 30, 2025 | 108.37 | 108.45 | 108.45 | 108.56 | 108.37 | 3,665 |
| May 29, 2025 | 108.26 | 108.62 | 108.62 | 108.62 | 108.26 | 2,773 |
| May 28, 2025 | 108.03 | 108.32 | 108.32 | 108.4 | 108.03 | 3,411 |
| May 27, 2025 | 108.41 | 108.37 | 108.37 | 108.44 | 108.29 | 7,818 |
| May 26, 2025 | 108.23 | 108.44 | 108.44 | 108.44 | 108.15 | 5,843 |