108.42
+0.08(+0.07%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 108.63 | 108.42 | 108.42 | 108.63 | 108.27 | 7,420 |
| November 06, 2025 | 108.33 | 108.34 | 108.34 | 108.43 | 108.27 | 10,995 |
| November 05, 2025 | 108.52 | 108.47 | 108.47 | 108.52 | 108.33 | 4,632 |
| November 04, 2025 | 108.53 | 108.52 | 108.52 | 108.53 | 108.3 | 7,177 |
| November 03, 2025 | 108.66 | 108.48 | 108.48 | 108.66 | 108.3 | 5,285 |
| October 31, 2025 | 108.31 | 108.58 | 108.58 | 108.58 | 108.31 | 4,393 |
| October 30, 2025 | 108.76 | 108.56 | 108.56 | 108.76 | 108.32 | 4,240 |
| October 29, 2025 | 108.59 | 108.64 | 108.64 | 108.64 | 108.46 | 5,183 |
| October 28, 2025 | 108.5 | 108.39 | 108.39 | 108.59 | 108.39 | 6,585 |
| October 27, 2025 | 108.59 | 108.5 | 108.5 | 108.59 | 108.46 | 6,405 |
| October 24, 2025 | 108.51 | 108.58 | 108.58 | 108.58 | 108.38 | 7,768 |
| October 23, 2025 | 108.6 | 108.59 | 108.59 | 108.6 | 108.47 | 2,634 |
| October 22, 2025 | 108.86 | 108.63 | 108.63 | 108.86 | 108.5 | 5,422 |
| October 21, 2025 | 108.38 | 108.61 | 108.61 | 108.61 | 108.38 | 3,509 |
| October 20, 2025 | 108.78 | 108.44 | 108.44 | 108.78 | 108.44 | 4,409 |
| October 17, 2025 | 108.82 | 108.37 | 108.37 | 108.82 | 108.37 | 3,341 |
| October 16, 2025 | 108.62 | 108.5 | 108.5 | 108.62 | 108.44 | 2,635 |
| October 15, 2025 | 108.68 | 108.49 | 108.49 | 108.68 | 108.25 | 3,126 |
| October 14, 2025 | 108.17 | 108.44 | 108.44 | 108.44 | 108.17 | 12,754 |
| October 13, 2025 | 108.02 | 108.33 | 108.33 | 108.33 | 108.02 | 14,945 |
| October 10, 2025 | 108.43 | 108.31 | 108.31 | 108.43 | 108.11 | 6,039 |
| October 09, 2025 | 108.25 | 108.22 | 108.22 | 108.26 | 108.16 | 7,568 |
| October 08, 2025 | 108.11 | 108.2 | 108.2 | 108.25 | 108.11 | 3,489 |
| October 07, 2025 | 108.34 | 108.2 | 108.2 | 108.34 | 108.07 | 14,250 |
| October 06, 2025 | 108.35 | 108.25 | 108.25 | 108.35 | 108.04 | 4,753 |
| October 03, 2025 | 107.93 | 108.23 | 108.23 | 108.23 | 107.93 | 4,090 |
| October 02, 2025 | 107.92 | 108.2 | 108.2 | 108.2 | 107.92 | 6,177 |
| October 01, 2025 | 108.17 | 107.98 | 107.98 | 108.17 | 107.93 | 6,541 |
| September 30, 2025 | 108.02 | 108.07 | 108.07 | 108.07 | 107.88 | 2,719 |
| September 29, 2025 | 108.02 | 108.07 | 108.07 | 108.07 | 107.84 | 2,324 |
| September 26, 2025 | 108.13 | 108.01 | 108.01 | 108.13 | 107.82 | 3,369 |
| September 25, 2025 | 107.85 | 107.84 | 107.84 | 107.99 | 107.75 | 7,946 |
| September 24, 2025 | 108.17 | 108.01 | 108.01 | 108.17 | 107.9 | 2,783 |
| September 23, 2025 | 108.24 | 107.96 | 107.96 | 108.24 | 107.91 | 2,630 |
| September 22, 2025 | 108.16 | 108.04 | 108.04 | 108.16 | 107.89 | 6,786 |
| September 19, 2025 | 107.91 | 107.99 | 107.99 | 108 | 107.9 | 5,749 |
| September 18, 2025 | 107.74 | 107.9 | 107.9 | 108.04 | 107.74 | 8,475 |
| September 17, 2025 | 107.71 | 107.85 | 107.85 | 107.97 | 107.71 | 9,277 |
| September 16, 2025 | 107.81 | 107.91 | 107.91 | 107.98 | 107.81 | 8,580 |
| September 15, 2025 | 108.18 | 107.94 | 107.94 | 108.18 | 107.86 | 17,049 |
| September 12, 2025 | 107.68 | 107.95 | 107.95 | 107.95 | 107.68 | 9,013 |
| September 11, 2025 | 107.95 | 108.01 | 108.01 | 108.01 | 107.88 | 2,024 |
| September 10, 2025 | 107.76 | 107.97 | 107.97 | 108.01 | 107.76 | 3,672 |
| September 09, 2025 | 107.69 | 107.97 | 107.97 | 107.99 | 107.69 | 13,490 |
| September 08, 2025 | 107.67 | 107.97 | 107.97 | 107.98 | 107.67 | 3,363 |
| September 05, 2025 | 108.02 | 107.98 | 107.98 | 108.02 | 107.73 | 4,637 |
| September 04, 2025 | 107.43 | 107.8 | 107.8 | 107.8 | 107.43 | 6,952 |
| September 03, 2025 | 107.36 | 107.7 | 107.7 | 107.7 | 107.36 | 7,693 |
| September 02, 2025 | 107.63 | 107.56 | 107.56 | 107.66 | 107.45 | 6,605 |
| September 01, 2025 | 107.88 | 107.6 | 107.6 | 107.88 | 107.6 | 4,854 |
| August 29, 2025 | 107.7 | 107.73 | 107.73 | 107.78 | 107.6 | 9,943 |
| August 28, 2025 | 107.79 | 107.81 | 107.81 | 107.81 | 107.67 | 3,669 |
| August 27, 2025 | 107.28 | 107.82 | 107.82 | 107.82 | 107.28 | 4,511 |
| August 26, 2025 | 107.32 | 107.72 | 107.72 | 107.81 | 107.32 | 4,062 |
| August 25, 2025 | 108.09 | 107.75 | 107.75 | 108.09 | 107.59 | 4,086 |
| August 22, 2025 | 108.03 | 107.86 | 107.86 | 108.03 | 107.59 | 2,630 |
| August 21, 2025 | 107.38 | 107.64 | 107.64 | 107.8 | 107.38 | 3,150 |
| August 20, 2025 | 108.15 | 107.73 | 107.73 | 108.15 | 107.69 | 3,403 |
| August 19, 2025 | 107.52 | 107.71 | 107.71 | 107.77 | 107.52 | 2,386 |
| August 18, 2025 | 107.3 | 107.69 | 107.69 | 107.77 | 107.3 | 3,655 |