iShares € Corp Bond 1-5yr UCITS ETF (EUNT.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in iShares € Corp Bond 1-5yr UCITS ETF EUR (Dist) (EUNT.DE) 10 years ago, it would be worth €1,070.08 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,023.34, while €1000 invested 1 year ago would be worth €995.2. This corresponds to total returns of 7.01%, 2.33%, -0.48%, respectively, with annualized returns of 0.68%, 0.46%, -0.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 105.76 | 105.66 | 105.66 | 105.84 | 105.6 | 12,578 |
| July 30, 2026 | 105.65 | 105.76 | 105.76 | 105.76 | 105.58 | 3,594 |
| July 29, 2026 | 105.64 | 105.63 | 105.63 | 105.73 | 105.56 | 5,300 |
| July 28, 2026 | 105.72 | 105.71 | 105.71 | 105.8 | 105.63 | 3,553 |
| July 27, 2026 | 105.66 | 105.69 | 105.69 | 105.75 | 105.64 | 9,051 |
| July 24, 2026 | 105.4 | 105.47 | 105.47 | 105.57 | 105.4 | 2,540 |
| July 23, 2026 | 105.42 | 105.37 | 105.37 | 105.52 | 105.35 | 4,537 |
| July 22, 2026 | 105.61 | 105.57 | 105.57 | 105.61 | 105.44 | 4,895 |
| July 21, 2026 | 105.7 | 105.57 | 105.57 | 105.7 | 105.57 | 8,019 |
| July 20, 2026 | 105.62 | 105.68 | 105.68 | 105.75 | 105.57 | 4,385 |
| July 17, 2026 | 105.73 | 105.65 | 105.65 | 105.73 | 105.61 | 5,235 |
| July 16, 2026 | 106.15 | 105.79 | 105.79 | 106.15 | 105.62 | 4,515 |
| July 15, 2026 | 107.19 | 107.34 | 107.34 | 107.39 | 107.19 | 12,921 |
| July 14, 2026 | 107.38 | 107.4 | 107.4 | 107.4 | 107.22 | 1,733 |
| July 13, 2026 | 107.45 | 107.57 | 107.57 | 107.59 | 107.4 | 3,031 |
| July 10, 2026 | 107.48 | 107.44 | 107.44 | 107.65 | 107.44 | 2,692 |
| July 09, 2026 | 107.32 | 107.61 | 107.61 | 107.61 | 107.32 | 4,749 |
| July 08, 2026 | 107.39 | 107.41 | 107.41 | 107.59 | 107.35 | 2,869 |
| July 07, 2026 | 107.65 | 107.65 | 107.65 | 107.81 | 107.64 | 6,619 |
| July 06, 2026 | 107.87 | 107.86 | 107.86 | 107.88 | 107.77 | 4,754 |
| July 03, 2026 | 107.82 | 107.73 | 107.73 | 107.88 | 107.7 | 2,184 |
| July 02, 2026 | 107.67 | 107.79 | 107.79 | 107.89 | 107.67 | 8,019 |
| July 01, 2026 | 107.74 | 107.74 | 107.74 | 107.78 | 107.56 | 77,163 |
| June 30, 2026 | 107.76 | 107.78 | 107.78 | 107.83 | 107.65 | 2,687 |
| June 29, 2026 | 107.71 | 107.66 | 107.66 | 107.77 | 107.65 | 4,786 |
| June 26, 2026 | 107.74 | 107.74 | 107.74 | 107.79 | 107.66 | 8,317 |
| June 25, 2026 | 107.69 | 107.71 | 107.71 | 107.76 | 107.57 | 5,131 |
| June 24, 2026 | 107.55 | 107.66 | 107.66 | 107.68 | 107.53 | 9,417 |
| June 23, 2026 | 107.53 | 107.49 | 107.49 | 107.62 | 107.48 | 5,258 |
| June 22, 2026 | 107.42 | 107.46 | 107.46 | 107.53 | 107.31 | 3,954 |
| June 19, 2026 | 107.43 | 107.29 | 107.29 | 107.46 | 107.29 | 2,147 |
| June 18, 2026 | 108.02 | 107.45 | 107.45 | 108.02 | 107.12 | 6,208 |
| June 17, 2026 | 107.67 | 107.57 | 107.57 | 107.67 | 107.48 | 1,627 |
| June 16, 2026 | 107.6 | 107.62 | 107.62 | 107.67 | 107.53 | 3,638 |
| June 15, 2026 | 107.54 | 107.56 | 107.56 | 107.65 | 107.47 | 8,907 |
| June 12, 2026 | 107.35 | 107.49 | 107.49 | 107.49 | 107.24 | 3,977 |
| June 11, 2026 | 107.22 | 107.23 | 107.23 | 107.23 | 107.06 | 6,598 |
| June 10, 2026 | 107.28 | 107.04 | 107.04 | 107.28 | 106.97 | 3,610 |
| June 09, 2026 | 107.2 | 107.15 | 107.15 | 107.23 | 107.1 | 4,016 |
| June 08, 2026 | 107.08 | 107.14 | 107.14 | 107.21 | 107.01 | 4,537 |
| June 05, 2026 | 107.47 | 107.19 | 107.19 | 107.47 | 107.12 | 3,313 |
| June 04, 2026 | 107.2 | 107.21 | 107.21 | 107.29 | 107.13 | 1,513 |
| June 03, 2026 | 107.1 | 107.09 | 107.09 | 107.26 | 107.09 | 3,971 |
| June 02, 2026 | 107.27 | 107.31 | 107.31 | 107.4 | 107.23 | 5,273 |
| June 01, 2026 | 107.42 | 107.18 | 107.18 | 107.42 | 107.09 | 12,015 |
| May 29, 2026 | 107.31 | 107.53 | 107.53 | 107.53 | 107.31 | 3,081 |
| May 28, 2026 | 107.16 | 107.35 | 107.35 | 107.41 | 107.1 | 3,914 |
| May 27, 2026 | 107.27 | 107.28 | 107.28 | 107.34 | 107.2 | 3,191 |
| May 26, 2026 | 106.96 | 107.3 | 107.3 | 107.32 | 106.96 | 5,170 |
| May 25, 2026 | 107.35 | 107.33 | 107.33 | 107.38 | 107.14 | 2,233 |
| May 22, 2026 | 106.99 | 107.06 | 107.06 | 107.13 | 106.93 | 2,806 |
| May 21, 2026 | 107.38 | 106.83 | 106.83 | 107.38 | 106.77 | 3,485 |
| May 20, 2026 | 106.61 | 106.89 | 106.89 | 106.89 | 106.61 | 3,371 |
| May 19, 2026 | 106.81 | 106.6 | 106.6 | 106.85 | 106.53 | 4,711 |
| May 18, 2026 | 106.68 | 106.79 | 106.79 | 106.86 | 106.54 | 3,847 |
| May 15, 2026 | 107.29 | 106.69 | 106.69 | 107.29 | 106.64 | 2,797 |
| May 14, 2026 | 106.83 | 106.93 | 106.93 | 106.99 | 106.83 | 1,296 |
| May 13, 2026 | 106.67 | 106.7 | 106.7 | 106.78 | 106.63 | 1,591 |
| May 12, 2026 | 106.67 | 106.72 | 106.72 | 106.8 | 106.62 | 5,579 |
| May 11, 2026 | 106.84 | 106.84 | 106.84 | 106.98 | 106.77 | 5,073 |