3.79
+0.0006(+0.02%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3.8 | 3.79 | 3.79 | 3.8 | 3.78 | 22,806 |
| February 19, 2026 | 3.78 | 3.79 | 3.79 | 3.79 | 3.78 | 45,208 |
| February 18, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 47,921 |
| February 17, 2026 | 3.78 | 3.78 | 3.78 | 3.79 | 3.78 | 45,608 |
| February 16, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.77 | 41,268 |
| February 13, 2026 | 3.76 | 3.77 | 3.77 | 3.77 | 3.76 | 211,415 |
| February 12, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.75 | 13,000 |
| February 11, 2026 | 3.74 | 3.75 | 3.75 | 3.75 | 3.74 | 43,930 |
| February 10, 2026 | 3.74 | 3.74 | 3.74 | 3.75 | 3.73 | 31,219 |
| February 09, 2026 | 3.74 | 3.73 | 3.73 | 3.74 | 3.72 | 39,773 |
| February 06, 2026 | 3.75 | 3.74 | 3.74 | 3.75 | 3.74 | 15,239 |
| February 05, 2026 | 3.74 | 3.75 | 3.75 | 3.75 | 3.74 | 53,704 |
| February 04, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.73 | 59,698 |
| February 03, 2026 | 3.74 | 3.74 | 3.74 | 3.75 | 3.74 | 64,283 |
| February 02, 2026 | 3.74 | 3.75 | 3.75 | 3.75 | 3.74 | 241,463 |
| January 30, 2026 | 3.72 | 3.73 | 3.73 | 3.73 | 3.72 | 52,968 |
| January 29, 2026 | 3.71 | 3.73 | 3.73 | 3.73 | 3.71 | 255,530 |
| January 28, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.71 | 66,376 |
| January 27, 2026 | 3.73 | 3.71 | 3.71 | 3.74 | 3.71 | 71,237 |
| January 26, 2026 | 3.74 | 3.73 | 3.73 | 3.74 | 3.73 | 200,620 |
| January 23, 2026 | 3.75 | 3.74 | 3.74 | 3.75 | 3.74 | 87,782 |
| January 22, 2026 | 3.76 | 3.74 | 3.74 | 3.76 | 3.74 | 29,064 |
| January 21, 2026 | 3.75 | 3.74 | 3.74 | 3.75 | 3.74 | 43,009 |
| January 20, 2026 | 3.75 | 3.74 | 3.74 | 3.75 | 3.73 | 181,546 |
| January 19, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.76 | 45,899 |
| January 16, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.77 | 138,363 |
| January 15, 2026 | 3.78 | 3.78 | 3.78 | 3.79 | 3.78 | 34,344 |
| January 14, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 53,157 |
| January 13, 2026 | 3.82 | 3.83 | 3.83 | 3.83 | 3.82 | 55,560 |
| January 12, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 115,084 |
| January 09, 2026 | 3.82 | 3.83 | 3.83 | 3.83 | 3.82 | 114,572 |
| January 08, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.82 | 58,145 |
| January 07, 2026 | 3.82 | 3.82 | 3.82 | 3.83 | 3.82 | 86,183 |
| January 06, 2026 | 3.81 | 3.82 | 3.82 | 3.82 | 3.8 | 65,504 |
| January 05, 2026 | 3.81 | 3.81 | 3.81 | 3.82 | 3.81 | 75,770 |
| January 02, 2026 | 3.8 | 3.8 | 3.8 | 3.81 | 3.8 | 152,391 |
| December 30, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 5,802 |
| December 29, 2025 | 3.8 | 3.79 | 3.79 | 3.81 | 3.79 | 20,598 |
| December 23, 2025 | 3.8 | 3.79 | 3.79 | 3.8 | 3.79 | 114,611 |
| December 22, 2025 | 3.79 | 3.78 | 3.78 | 3.8 | 3.78 | 98,180 |
| December 19, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 3.79 | 25,370 |
| December 18, 2025 | 3.8 | 3.8 | 3.8 | 3.81 | 3.79 | 20,016 |
| December 17, 2025 | 3.8 | 3.79 | 3.79 | 3.8 | 3.79 | 26,153 |
| December 16, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 3.78 | 397,787 |
| December 15, 2025 | 3.8 | 3.79 | 3.79 | 3.8 | 3.79 | 58,513 |
| December 12, 2025 | 3.8 | 3.79 | 3.79 | 3.8 | 3.78 | 28,251 |
| December 11, 2025 | 3.8 | 3.8 | 3.8 | 3.81 | 3.8 | 82,462 |
| December 10, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 3.8 | 47,190 |
| December 09, 2025 | 3.81 | 3.81 | 3.81 | 3.82 | 3.81 | 46,939 |
| December 08, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 39,857 |
| December 05, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 35,998 |
| December 04, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.81 | 9,861 |
| December 03, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 88,717 |
| December 02, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 3.82 | 35,888 |
| December 01, 2025 | 3.83 | 3.82 | 3.82 | 3.83 | 3.82 | 34,987 |
| November 28, 2025 | 3.84 | 3.83 | 3.83 | 3.86 | 3.83 | 22,669 |
| November 27, 2025 | 3.84 | 3.84 | 3.84 | 3.85 | 3.84 | 31,060 |
| November 26, 2025 | 3.84 | 3.84 | 3.84 | 3.85 | 3.84 | 42,475 |
| November 25, 2025 | 3.85 | 3.84 | 3.84 | 3.85 | 3.84 | 50,130 |
| November 24, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.84 | 35,626 |