3.82
-0.0038(-0.10%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 35,998 |
| December 04, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.81 | 9,861 |
| December 03, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 88,717 |
| December 02, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 3.82 | 35,888 |
| December 01, 2025 | 3.83 | 3.82 | 3.82 | 3.83 | 3.82 | 34,987 |
| November 28, 2025 | 3.84 | 3.83 | 3.83 | 3.86 | 3.83 | 22,669 |
| November 27, 2025 | 3.84 | 3.84 | 3.84 | 3.85 | 3.84 | 31,060 |
| November 26, 2025 | 3.84 | 3.84 | 3.84 | 3.85 | 3.84 | 42,475 |
| November 25, 2025 | 3.85 | 3.84 | 3.84 | 3.85 | 3.84 | 50,130 |
| November 24, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.84 | 35,626 |
| November 21, 2025 | 3.84 | 3.85 | 3.85 | 3.85 | 3.84 | 315,935 |
| November 20, 2025 | 3.83 | 3.84 | 3.84 | 3.84 | 3.83 | 135,231 |
| November 19, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 3.82 | 28,792 |
| November 18, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 44,298 |
| November 17, 2025 | 3.82 | 3.83 | 3.83 | 3.83 | 3.82 | 44,089 |
| November 14, 2025 | 3.82 | 3.82 | 3.82 | 3.83 | 3.82 | 27,308 |
| November 13, 2025 | 3.83 | 3.82 | 3.82 | 3.84 | 3.82 | 25,361 |
| November 12, 2025 | 3.83 | 3.84 | 3.84 | 3.84 | 3.83 | 105,306 |
| November 11, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.83 | 133,344 |
| November 10, 2025 | 3.83 | 3.84 | 3.84 | 3.84 | 3.83 | 18,852 |
| November 07, 2025 | 3.85 | 3.84 | 3.84 | 3.85 | 3.84 | 33,078 |
| November 06, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.84 | 32,932 |
| November 05, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.85 | 62,052 |
| November 04, 2025 | 3.85 | 3.86 | 3.86 | 3.86 | 3.85 | 54,507 |
| November 03, 2025 | 3.85 | 3.85 | 3.85 | 3.86 | 3.85 | 82,027 |
| October 31, 2025 | 3.85 | 3.85 | 3.85 | 3.86 | 3.84 | 36,164 |
| October 30, 2025 | 3.84 | 3.85 | 3.85 | 3.85 | 3.83 | 37,438 |
| October 29, 2025 | 3.85 | 3.84 | 3.84 | 3.85 | 3.84 | 57,152 |
| October 28, 2025 | 3.85 | 3.84 | 3.84 | 3.85 | 3.84 | 20,918 |
| October 27, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 25,901 |
| October 24, 2025 | 3.85 | 3.84 | 3.84 | 3.85 | 3.84 | 35,799 |
| October 23, 2025 | 3.86 | 3.85 | 3.85 | 3.86 | 3.85 | 28,645 |
| October 22, 2025 | 3.86 | 3.85 | 3.85 | 3.86 | 3.85 | 30,029 |
| October 21, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.84 | 19,816 |
| October 20, 2025 | 3.83 | 3.83 | 3.83 | 3.84 | 3.83 | 26,047 |
| October 17, 2025 | 3.83 | 3.84 | 3.84 | 3.84 | 3.83 | 68,717 |
| October 16, 2025 | 3.83 | 3.83 | 3.83 | 3.84 | 3.83 | 37,769 |
| October 15, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.83 | 47,098 |
| October 14, 2025 | 3.84 | 3.84 | 3.84 | 3.85 | 3.84 | 27,112 |
| October 13, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.83 | 28,333 |
| October 10, 2025 | 3.83 | 3.82 | 3.82 | 3.84 | 3.82 | 16,896 |
| October 09, 2025 | 3.82 | 3.83 | 3.83 | 3.83 | 3.82 | 654,945 |
| October 08, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.81 | 55,105 |
| October 07, 2025 | 3.8 | 3.81 | 3.81 | 3.81 | 3.8 | 61,081 |
| October 06, 2025 | 3.8 | 3.8 | 3.8 | 3.81 | 3.79 | 52,230 |
| October 03, 2025 | 3.81 | 3.8 | 3.8 | 3.81 | 3.8 | 20,012 |
| October 02, 2025 | 3.8 | 3.81 | 3.81 | 3.81 | 3.8 | 14,265 |
| October 01, 2025 | 3.79 | 3.8 | 3.8 | 3.8 | 3.78 | 73,252 |
| September 30, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 3.79 | 51,083 |
| September 29, 2025 | 3.79 | 3.8 | 3.8 | 3.8 | 3.79 | 32,314 |
| September 26, 2025 | 3.8 | 3.79 | 3.79 | 3.8 | 3.79 | 51,839 |
| September 25, 2025 | 3.79 | 3.79 | 3.79 | 3.8 | 3.79 | 10,264 |
| September 24, 2025 | 3.78 | 3.79 | 3.79 | 3.79 | 3.78 | 87,862 |
| September 23, 2025 | 3.79 | 3.78 | 3.78 | 3.79 | 3.78 | 61,491 |
| September 22, 2025 | 3.8 | 3.79 | 3.79 | 3.8 | 3.79 | 34,852 |
| September 19, 2025 | 3.79 | 3.79 | 3.79 | 3.8 | 3.79 | 14,760 |
| September 18, 2025 | 3.8 | 3.79 | 3.79 | 3.8 | 3.79 | 76,082 |
| September 17, 2025 | 3.79 | 3.79 | 3.79 | 3.8 | 3.79 | 86,144 |
| September 16, 2025 | 3.8 | 3.79 | 3.79 | 3.8 | 3.79 | 19,035 |
| September 15, 2025 | 3.81 | 3.8 | 3.8 | 3.81 | 3.8 | 113,584 |