3.83
-0.0036(-0.09%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 3.83 | 3.84 | 3.84 | 3.84 | 3.83 | 68,717 |
| October 16, 2025 | 3.83 | 3.83 | 3.83 | 3.84 | 3.83 | 37,769 |
| October 15, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.83 | 47,098 |
| October 14, 2025 | 3.84 | 3.84 | 3.84 | 3.85 | 3.84 | 27,112 |
| October 13, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.83 | 28,333 |
| October 10, 2025 | 3.83 | 3.82 | 3.82 | 3.84 | 3.82 | 16,896 |
| October 09, 2025 | 3.82 | 3.83 | 3.83 | 3.83 | 3.82 | 654,945 |
| October 08, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.81 | 55,105 |
| October 07, 2025 | 3.8 | 3.81 | 3.81 | 3.81 | 3.8 | 61,081 |
| October 06, 2025 | 3.8 | 3.8 | 3.8 | 3.81 | 3.79 | 52,230 |
| October 03, 2025 | 3.81 | 3.8 | 3.8 | 3.81 | 3.8 | 20,012 |
| October 02, 2025 | 3.8 | 3.81 | 3.81 | 3.81 | 3.8 | 14,265 |
| October 01, 2025 | 3.79 | 3.8 | 3.8 | 3.8 | 3.78 | 73,252 |
| September 30, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 3.79 | 51,083 |
| September 29, 2025 | 3.79 | 3.8 | 3.8 | 3.8 | 3.79 | 32,314 |
| September 26, 2025 | 3.8 | 3.79 | 3.79 | 3.8 | 3.79 | 51,839 |
| September 25, 2025 | 3.79 | 3.79 | 3.79 | 3.8 | 3.79 | 10,264 |
| September 24, 2025 | 3.78 | 3.79 | 3.79 | 3.79 | 3.78 | 87,862 |
| September 23, 2025 | 3.79 | 3.78 | 3.78 | 3.79 | 3.78 | 61,491 |
| September 22, 2025 | 3.8 | 3.79 | 3.79 | 3.8 | 3.79 | 34,852 |
| September 19, 2025 | 3.79 | 3.79 | 3.79 | 3.8 | 3.79 | 14,760 |
| September 18, 2025 | 3.8 | 3.79 | 3.79 | 3.8 | 3.79 | 76,082 |
| September 17, 2025 | 3.79 | 3.79 | 3.79 | 3.8 | 3.79 | 86,144 |
| September 16, 2025 | 3.8 | 3.79 | 3.79 | 3.8 | 3.79 | 19,035 |
| September 15, 2025 | 3.81 | 3.8 | 3.8 | 3.81 | 3.8 | 113,584 |
| September 12, 2025 | 3.8 | 3.8 | 3.8 | 3.81 | 3.8 | 51,255 |
| September 11, 2025 | 3.82 | 3.81 | 3.81 | 3.82 | 3.8 | 13,679 |
| September 10, 2025 | 3.81 | 3.8 | 3.8 | 3.81 | 3.8 | 56,086 |
| September 09, 2025 | 3.79 | 3.8 | 3.8 | 3.8 | 3.79 | 34,546 |
| September 08, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 15,249 |
| September 05, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 3.78 | 29,184 |
| September 04, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 31,259 |
| September 03, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 3.77 | 35,687 |
| September 02, 2025 | 3.78 | 3.78 | 3.78 | 3.79 | 3.77 | 31,501 |
| September 01, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.77 | 12,390 |
| August 29, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 3.78 | 75,067 |
| August 28, 2025 | 3.8 | 3.79 | 3.79 | 3.8 | 3.79 | 48,581 |
| August 27, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 3.79 | 67,023 |
| August 26, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 3.78 | 28,318 |
| August 25, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.77 | 35,768 |
| August 22, 2025 | 3.78 | 3.78 | 3.78 | 3.79 | 3.77 | 56,249 |
| August 21, 2025 | 3.79 | 3.78 | 3.78 | 3.79 | 3.77 | 20,711 |
| August 20, 2025 | 3.79 | 3.78 | 3.78 | 3.79 | 3.78 | 33,241 |
| August 19, 2025 | 3.77 | 3.78 | 3.78 | 3.78 | 3.77 | 14,653 |
| August 18, 2025 | 3.78 | 3.77 | 3.77 | 3.78 | 3.77 | 71,872 |
| August 15, 2025 | 3.79 | 3.77 | 3.77 | 3.79 | 3.77 | 17,589 |
| August 14, 2025 | 3.8 | 3.79 | 3.79 | 3.8 | 3.79 | 9,241 |
| August 13, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 30,577 |
| August 12, 2025 | 3.8 | 3.78 | 3.78 | 3.8 | 3.78 | 63,880 |
| August 11, 2025 | 3.79 | 3.8 | 3.8 | 3.8 | 3.79 | 14,318 |
| August 08, 2025 | 3.79 | 3.78 | 3.78 | 3.8 | 3.78 | 30,030 |
| August 07, 2025 | 3.79 | 3.8 | 3.8 | 3.81 | 3.79 | 39,713 |
| August 06, 2025 | 3.81 | 3.8 | 3.8 | 3.81 | 3.79 | 163,172 |
| August 05, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 31,056 |
| August 04, 2025 | 3.8 | 3.81 | 3.81 | 3.81 | 3.8 | 118,380 |
| August 01, 2025 | 3.81 | 3.81 | 3.81 | 3.82 | 3.8 | 53,963 |
| July 31, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 156,188 |
| July 30, 2025 | 3.79 | 3.81 | 3.81 | 3.81 | 3.79 | 546,252 |
| July 29, 2025 | 3.79 | 3.8 | 3.8 | 3.8 | 3.78 | 55,849 |
| July 28, 2025 | 3.75 | 3.77 | 3.77 | 3.77 | 3.75 | 48,800 |
