iShares Core Global Aggregate Bond UCITS ETF (EUNU.DE) XETRA

3.80

+0.0041(+0.11%)

Updated at September 08 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 20253.83.83.83.83.815,249
September 05, 20253.83.83.83.83.7829,184
September 04, 20253.83.83.83.83.831,259
September 03, 20253.793.793.793.793.7735,687
September 02, 20253.783.783.783.793.7731,501
September 01, 20253.783.783.783.783.7712,390
August 29, 20253.793.793.793.793.7875,067
August 28, 20253.83.793.793.83.7948,581
August 27, 20253.83.83.83.83.7967,023
August 26, 20253.793.793.793.793.7828,318
August 25, 20253.783.783.783.783.7735,768
August 22, 20253.783.783.783.793.7756,249
August 21, 20253.793.783.783.793.7720,711
August 20, 20253.793.783.783.793.7833,241
August 19, 20253.773.783.783.783.7714,653
August 18, 20253.783.773.773.783.7771,872
August 15, 20253.793.773.773.793.7717,589
August 14, 20253.83.793.793.83.799,241
August 13, 20253.783.783.783.783.7830,577
August 12, 20253.83.783.783.83.7863,880
August 11, 20253.793.83.83.83.7914,318
August 08, 20253.793.783.783.83.7830,030
August 07, 20253.793.83.83.813.7939,713
August 06, 20253.813.83.83.813.79163,172
August 05, 20253.823.823.823.823.8231,056
August 04, 20253.83.813.813.813.8118,380
August 01, 20253.813.813.813.823.853,963
July 31, 20253.823.823.823.823.82156,188
July 30, 20253.793.813.813.813.79546,252
July 29, 20253.793.83.83.83.7855,849
July 28, 20253.753.773.773.773.7548,800
July 25, 20253.743.743.743.753.7430,412
July 24, 20253.753.743.743.753.7494,274
July 23, 20253.763.763.763.763.7531,387
July 22, 20253.763.763.763.773.7619,087
July 21, 20253.773.773.773.783.7619,100
July 18, 20253.763.763.763.773.7612,502
July 17, 20253.773.773.773.783.7641,877
July 16, 20253.813.83.83.833.853,409
July 15, 20253.813.823.823.823.8187,417
July 14, 20253.823.813.813.823.8117,779
July 11, 20253.823.813.813.823.8167,887
July 10, 20253.823.823.823.823.8165,115
July 09, 20253.813.813.813.823.8149,624
July 08, 20253.813.813.813.813.840,330
July 07, 20253.823.823.823.833.8225,263
July 04, 20253.823.823.823.833.8282,988
July 03, 20253.823.823.823.833.8250,951
July 02, 20253.833.823.823.833.82912,575
July 01, 20253.843.823.823.843.82299,960
June 30, 20253.833.823.823.843.8261,925
June 27, 20253.833.833.833.843.8329,668
June 26, 20253.843.843.843.843.8320,862
June 25, 20253.863.843.843.863.8430,171
June 24, 20253.853.853.853.853.8448,991
June 23, 20253.863.863.863.873.8568,766
June 20, 20253.873.863.863.873.8533,861
June 19, 20253.873.873.873.873.8730,554
June 18, 20253.853.873.873.873.8570,482
June 17, 20253.843.863.863.863.84162,763