3.77
+0.0014(+0.04%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 3.79 | 3.77 | 3.77 | 3.79 | 3.77 | 17,589 |
| August 14, 2025 | 3.8 | 3.79 | 3.79 | 3.8 | 3.79 | 9,241 |
| August 13, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 30,577 |
| August 12, 2025 | 3.8 | 3.78 | 3.78 | 3.8 | 3.78 | 63,880 |
| August 11, 2025 | 3.79 | 3.8 | 3.8 | 3.8 | 3.79 | 14,318 |
| August 08, 2025 | 3.79 | 3.78 | 3.78 | 3.8 | 3.78 | 30,030 |
| August 07, 2025 | 3.79 | 3.8 | 3.8 | 3.81 | 3.79 | 39,713 |
| August 06, 2025 | 3.81 | 3.8 | 3.8 | 3.81 | 3.79 | 163,172 |
| August 05, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 31,056 |
| August 04, 2025 | 3.8 | 3.81 | 3.81 | 3.81 | 3.8 | 118,380 |
| August 01, 2025 | 3.81 | 3.81 | 3.81 | 3.82 | 3.8 | 53,963 |
| July 31, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 156,188 |
| July 30, 2025 | 3.79 | 3.81 | 3.81 | 3.81 | 3.79 | 546,252 |
| July 29, 2025 | 3.79 | 3.8 | 3.8 | 3.8 | 3.78 | 55,849 |
| July 28, 2025 | 3.75 | 3.77 | 3.77 | 3.77 | 3.75 | 48,800 |
| July 25, 2025 | 3.74 | 3.74 | 3.74 | 3.75 | 3.74 | 30,412 |
| July 24, 2025 | 3.75 | 3.74 | 3.74 | 3.75 | 3.74 | 94,274 |
| July 23, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.75 | 31,387 |
| July 22, 2025 | 3.76 | 3.76 | 3.76 | 3.77 | 3.76 | 19,087 |
| July 21, 2025 | 3.77 | 3.77 | 3.77 | 3.78 | 3.76 | 19,100 |
| July 18, 2025 | 3.76 | 3.76 | 3.76 | 3.77 | 3.76 | 12,502 |
| July 17, 2025 | 3.77 | 3.77 | 3.77 | 3.78 | 3.76 | 41,877 |
| July 16, 2025 | 3.81 | 3.8 | 3.8 | 3.83 | 3.8 | 53,409 |
| July 15, 2025 | 3.81 | 3.82 | 3.82 | 3.82 | 3.81 | 87,417 |
| July 14, 2025 | 3.82 | 3.81 | 3.81 | 3.82 | 3.81 | 17,779 |
| July 11, 2025 | 3.82 | 3.81 | 3.81 | 3.82 | 3.81 | 67,887 |
| July 10, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.81 | 65,115 |
| July 09, 2025 | 3.81 | 3.81 | 3.81 | 3.82 | 3.81 | 49,624 |
| July 08, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 3.8 | 40,330 |
| July 07, 2025 | 3.82 | 3.82 | 3.82 | 3.83 | 3.82 | 25,263 |
| July 04, 2025 | 3.82 | 3.82 | 3.82 | 3.83 | 3.82 | 82,988 |
| July 03, 2025 | 3.82 | 3.82 | 3.82 | 3.83 | 3.82 | 50,951 |
| July 02, 2025 | 3.83 | 3.82 | 3.82 | 3.83 | 3.82 | 912,575 |
| July 01, 2025 | 3.84 | 3.82 | 3.82 | 3.84 | 3.82 | 299,960 |
| June 30, 2025 | 3.83 | 3.82 | 3.82 | 3.84 | 3.82 | 61,925 |
| June 27, 2025 | 3.83 | 3.83 | 3.83 | 3.84 | 3.83 | 29,668 |
| June 26, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.83 | 20,862 |
| June 25, 2025 | 3.86 | 3.84 | 3.84 | 3.86 | 3.84 | 30,171 |
| June 24, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.84 | 48,991 |
| June 23, 2025 | 3.86 | 3.86 | 3.86 | 3.87 | 3.85 | 68,766 |
| June 20, 2025 | 3.87 | 3.86 | 3.86 | 3.87 | 3.85 | 33,861 |
| June 19, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 30,554 |
| June 18, 2025 | 3.85 | 3.87 | 3.87 | 3.87 | 3.85 | 70,482 |
| June 17, 2025 | 3.84 | 3.86 | 3.86 | 3.86 | 3.84 | 162,763 |
| June 16, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 51,310 |
| June 13, 2025 | 3.87 | 3.84 | 3.84 | 3.87 | 3.84 | 53,247 |
| June 12, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.85 | 40,449 |
| June 11, 2025 | 3.87 | 3.86 | 3.86 | 3.87 | 3.86 | 213,022 |
| June 10, 2025 | 3.88 | 3.87 | 3.87 | 3.88 | 3.87 | 33,299 |
| June 09, 2025 | 3.87 | 3.87 | 3.87 | 3.88 | 3.87 | 26,835 |
| June 06, 2025 | 3.87 | 3.87 | 3.87 | 3.89 | 3.87 | 100,376 |
| June 05, 2025 | 3.89 | 3.87 | 3.87 | 3.89 | 3.87 | 75,341 |
| June 04, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 3.87 | 37,716 |
| June 03, 2025 | 3.87 | 3.88 | 3.88 | 3.89 | 3.87 | 58,755 |
| June 02, 2025 | 3.88 | 3.87 | 3.87 | 3.88 | 3.86 | 28,093 |
| May 30, 2025 | 3.89 | 3.89 | 3.89 | 3.9 | 3.89 | 40,541 |
| May 29, 2025 | 3.89 | 3.88 | 3.88 | 3.9 | 3.88 | 614,899 |
| May 28, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 3.88 | 21,374 |
| May 27, 2025 | 3.88 | 3.88 | 3.88 | 3.89 | 3.87 | 77,892 |
| May 26, 2025 | 3.86 | 3.87 | 3.87 | 3.87 | 3.86 | 25,183 |