iShares Core Global Aggregate Bond UCITS ETF (EUNU.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EUNU.DE Historical Return
If you invested €1000 in iShares Core Global Aggregate Bond UCITS ETF (EUNU.DE) since IPO date, it would be worth €886.02 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €920.94, while €1000 invested 1 year ago would be worth €997.07. This corresponds to total returns of -11.4%, -7.91%, -0.29%, respectively, with annualized returns of -1.36%, -1.63%, -0.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EUNU.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 3.71 | 3.73 | 3.73 | 3.73 | 3.7 | 41,380 |
| September 30, 2026 | 3.71 | 3.7 | 3.7 | 3.72 | 3.7 | 16,592 |
| September 29, 2026 | 3.7 | 3.7 | 3.7 | 3.71 | 3.7 | 53,763 |
| September 28, 2026 | 3.71 | 3.7 | 3.7 | 3.71 | 3.7 | 35,950 |
| September 25, 2026 | 3.71 | 3.7 | 3.7 | 3.71 | 3.7 | 22,868 |
| September 24, 2026 | 3.71 | 3.71 | 3.71 | 3.73 | 3.71 | 46,718 |
| September 23, 2026 | 3.73 | 3.72 | 3.72 | 3.74 | 3.72 | 42,927 |
| September 22, 2026 | 3.72 | 3.72 | 3.72 | 3.73 | 3.72 | 16,239 |
| September 21, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 21,755 |
| September 18, 2026 | 3.72 | 3.71 | 3.71 | 3.72 | 3.71 | 27,219 |
| September 17, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.71 | 63,071 |
| September 16, 2026 | 3.69 | 3.7 | 3.7 | 3.7 | 3.69 | 15,375 |
| September 15, 2026 | 3.7 | 3.69 | 3.69 | 3.7 | 3.69 | 87,438 |
| September 11, 2026 | 3.7 | 3.69 | 3.69 | 3.7 | 3.69 | 17,993 |
| September 10, 2026 | 3.71 | 3.69 | 3.69 | 3.71 | 3.69 | 79,528 |
| September 09, 2026 | 3.71 | 3.7 | 3.7 | 3.71 | 3.7 | 19,129 |
| September 08, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 7,974 |
| September 07, 2026 | 3.72 | 3.71 | 3.71 | 3.72 | 3.71 | 38,534 |
| September 04, 2026 | 3.71 | 3.72 | 3.72 | 3.72 | 3.71 | 25,148 |
| September 03, 2026 | 3.71 | 3.72 | 3.72 | 3.72 | 3.71 | 15,242 |
| September 02, 2026 | 3.71 | 3.7 | 3.7 | 3.71 | 3.7 | 56,064 |
| September 01, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.7 | 10,932 |
| August 31, 2026 | 3.72 | 3.7 | 3.7 | 3.72 | 3.7 | 160,797 |
| August 28, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.71 | 8,994 |
| August 27, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.71 | 4,946 |
| August 26, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.71 | 8,364 |
| August 25, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 19,294 |
| August 24, 2026 | 3.71 | 3.7 | 3.7 | 3.71 | 3.7 | 12,943 |
| August 21, 2026 | 3.7 | 3.7 | 3.7 | 3.7 | 3.69 | 15,285 |
| August 20, 2026 | 3.72 | 3.7 | 3.7 | 3.72 | 3.7 | 37,306 |
| August 19, 2026 | 3.72 | 3.71 | 3.71 | 3.72 | 3.71 | 10,290 |
| August 18, 2026 | 3.72 | 3.71 | 3.71 | 3.72 | 3.71 | 62,122 |
| August 17, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.71 | 43,235 |
| August 14, 2026 | 3.74 | 3.72 | 3.72 | 3.74 | 3.72 | 26,976 |
| August 13, 2026 | 3.74 | 3.75 | 3.75 | 3.75 | 3.73 | 10,576 |
| August 12, 2026 | 3.73 | 3.73 | 3.73 | 3.74 | 3.73 | 63,876 |
| August 11, 2026 | 3.73 | 3.73 | 3.73 | 3.74 | 3.73 | 47,722 |
| August 10, 2026 | 3.74 | 3.73 | 3.73 | 3.74 | 3.73 | 6,024 |
| August 07, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.73 | 9,234 |
| August 06, 2026 | 3.74 | 3.74 | 3.74 | 3.75 | 3.74 | 55,492 |
| August 05, 2026 | 3.74 | 3.74 | 3.74 | 3.75 | 3.74 | 43,573 |
| August 04, 2026 | 3.74 | 3.74 | 3.74 | 3.75 | 3.73 | 17,064 |
| August 03, 2026 | 3.75 | 3.74 | 3.74 | 3.75 | 3.73 | 42,499 |
| July 31, 2026 | 3.73 | 3.72 | 3.72 | 3.74 | 3.72 | 60,356 |
| July 30, 2026 | 3.74 | 3.73 | 3.73 | 3.74 | 3.73 | 105,839 |
| July 29, 2026 | 3.76 | 3.75 | 3.75 | 3.76 | 3.75 | 7,809 |
| July 28, 2026 | 3.76 | 3.76 | 3.76 | 3.77 | 3.76 | 7,309 |
| July 27, 2026 | 3.75 | 3.76 | 3.76 | 3.76 | 3.75 | 19,932 |
| July 24, 2026 | 3.74 | 3.75 | 3.75 | 3.75 | 3.74 | 37,475 |
| July 23, 2026 | 3.74 | 3.75 | 3.75 | 3.75 | 3.74 | 50,383 |
| July 22, 2026 | 3.74 | 3.74 | 3.74 | 3.75 | 3.74 | 23,651 |
| July 21, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 21,829 |
| July 20, 2026 | 3.75 | 3.76 | 3.76 | 3.76 | 3.75 | 25,534 |
| July 17, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.75 | 28,423 |
| July 16, 2026 | 3.77 | 3.75 | 3.75 | 3.77 | 3.74 | 38,537 |
| July 15, 2026 | 3.81 | 3.82 | 3.82 | 3.82 | 3.81 | 33,117 |
| July 14, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.81 | 48,157 |
| July 13, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.81 | 106,466 |
| July 10, 2026 | 3.82 | 3.82 | 3.82 | 3.83 | 3.82 | 8,877 |
| July 09, 2026 | 3.81 | 3.82 | 3.82 | 3.82 | 3.81 | 58,166 |
AD
