iShares Core Global Aggregate Bond UCITS ETF (EUNU.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EUNU.DE Historical Return
If you invested €1000 in iShares Core Global Aggregate Bond UCITS ETF (EUNU.DE) since IPO date, it would be worth €905.9 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €950.97, while €1000 invested 1 year ago would be worth €1,036.02. This corresponds to total returns of -9.41%, -4.9%, 3.6%, respectively, with annualized returns of -1.14%, -1%, 3.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EUNU.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 3.82 | 3.82 | 3.82 | 3.83 | 3.82 | 8,877 |
| July 09, 2026 | 3.81 | 3.82 | 3.82 | 3.82 | 3.81 | 58,166 |
| July 08, 2026 | 3.82 | 3.81 | 3.81 | 3.82 | 3.81 | 11,488 |
| July 07, 2026 | 3.83 | 3.82 | 3.82 | 3.83 | 3.82 | 33,378 |
| July 06, 2026 | 3.84 | 3.83 | 3.83 | 3.84 | 3.83 | 98,229 |
| July 03, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.82 | 66,901 |
| July 02, 2026 | 3.84 | 3.83 | 3.83 | 3.84 | 3.82 | 18,964 |
| July 01, 2026 | 3.83 | 3.85 | 3.85 | 3.85 | 3.83 | 62,034 |
| June 30, 2026 | 3.85 | 3.84 | 3.84 | 3.86 | 3.84 | 23,805 |
| June 29, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 38,022 |
| June 26, 2026 | 3.86 | 3.85 | 3.85 | 3.86 | 3.85 | 16,477 |
| June 25, 2026 | 3.86 | 3.85 | 3.85 | 3.86 | 3.85 | 28,817 |
| June 24, 2026 | 3.85 | 3.86 | 3.86 | 3.86 | 3.85 | 39,171 |
| June 23, 2026 | 3.83 | 3.84 | 3.84 | 3.84 | 3.83 | 131,985 |
| June 22, 2026 | 3.82 | 3.82 | 3.82 | 3.83 | 3.82 | 18,128 |
| June 19, 2026 | 3.82 | 3.82 | 3.82 | 3.83 | 3.81 | 17,087 |
| June 18, 2026 | 3.81 | 3.82 | 3.82 | 3.83 | 3.81 | 105,886 |
| June 17, 2026 | 3.8 | 3.8 | 3.8 | 3.81 | 3.8 | 11,064 |
| June 16, 2026 | 3.8 | 3.8 | 3.8 | 3.81 | 3.79 | 79,398 |
| June 15, 2026 | 3.81 | 3.8 | 3.8 | 3.81 | 3.79 | 42,052 |
| June 12, 2026 | 3.8 | 3.8 | 3.8 | 3.8 | 3.79 | 21,406 |
| June 11, 2026 | 3.79 | 3.8 | 3.8 | 3.8 | 3.79 | 37,004 |
| June 10, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.78 | 29,553 |
| June 09, 2026 | 3.79 | 3.78 | 3.78 | 3.79 | 3.78 | 48,437 |
| June 08, 2026 | 3.79 | 3.79 | 3.79 | 3.8 | 3.79 | 76,477 |
| June 05, 2026 | 3.78 | 3.79 | 3.79 | 3.79 | 3.77 | 33,957 |
| June 04, 2026 | 3.79 | 3.78 | 3.78 | 3.79 | 3.78 | 56,576 |
| June 03, 2026 | 3.79 | 3.78 | 3.78 | 3.79 | 3.78 | 11,164 |
| June 02, 2026 | 3.79 | 3.79 | 3.79 | 3.8 | 3.78 | 29,031 |
| June 01, 2026 | 3.78 | 3.78 | 3.78 | 3.79 | 3.78 | 16,769 |
| May 29, 2026 | 3.79 | 3.78 | 3.78 | 3.79 | 3.78 | 301,445 |
| May 28, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 15,857 |
| May 27, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.77 | 23,536 |
| May 26, 2026 | 3.8 | 3.78 | 3.78 | 3.8 | 3.77 | 51,065 |
| May 25, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.77 | 56,665 |
| May 22, 2026 | 3.76 | 3.77 | 3.77 | 3.78 | 3.76 | 18,653 |
| May 21, 2026 | 3.78 | 3.76 | 3.76 | 3.78 | 3.76 | 23,686 |
| May 20, 2026 | 3.75 | 3.76 | 3.76 | 3.76 | 3.75 | 14,098 |
| May 19, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.74 | 20,740 |
| May 18, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.74 | 80,193 |
| May 15, 2026 | 3.76 | 3.75 | 3.75 | 3.76 | 3.75 | 22,809 |
| May 14, 2026 | 3.76 | 3.77 | 3.77 | 3.77 | 3.76 | 32,149 |
| May 13, 2026 | 3.75 | 3.75 | 3.75 | 3.76 | 3.75 | 11,117 |
| May 12, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 63,316 |
| May 11, 2026 | 3.75 | 3.75 | 3.75 | 3.76 | 3.75 | 12,919 |
| May 08, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 19,561 |
| May 07, 2026 | 3.77 | 3.76 | 3.76 | 3.77 | 3.76 | 41,420 |
| May 06, 2026 | 3.76 | 3.77 | 3.77 | 3.77 | 3.76 | 18,933 |
| May 05, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.75 | 62,386 |
| May 04, 2026 | 3.75 | 3.76 | 3.76 | 3.77 | 3.75 | 46,474 |
| April 30, 2026 | 3.75 | 3.75 | 3.75 | 3.76 | 3.75 | 50,632 |
| April 29, 2026 | 3.76 | 3.75 | 3.75 | 3.76 | 3.75 | 21,374 |
| April 28, 2026 | 3.76 | 3.75 | 3.75 | 3.76 | 3.75 | 34,521 |
| April 27, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.75 | 23,717 |
| April 24, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.76 | 31,263 |
| April 23, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.76 | 48,240 |
| April 22, 2026 | 3.76 | 3.77 | 3.77 | 3.77 | 3.76 | 21,743 |
| April 21, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 14,253 |
| April 20, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 33,942 |
| April 17, 2026 | 3.75 | 3.76 | 3.76 | 3.77 | 3.74 | 52,361 |
AD
