iShares € High Yield Corp Bond UCITS ETF (EUNW.DE) XETRA

Currency In EUR

EUNW.DE Historical Return

If you invested €1000 in iShares € High Yield Corp Bond UCITS ETF EUR (Dist) (EUNW.DE) 10 years ago, it would be worth €1,348.82 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,130.94, while €1000 invested 1 year ago would be worth €1,027.83. This corresponds to total returns of 34.88%, 13.09%, 2.78%, respectively, with annualized returns of 3.04%, 2.49%, 2.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EUNW.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 19, 2026	91.04	91.01	91.01	91.1	90.97	11,753
June 18, 2026	91	91.05	91.05	91.63	90.88	22,855
June 17, 2026	92.09	92.18	92.18	92.18	92	19,750
June 16, 2026	92.16	92.15	92.15	92.3	92	11,324
June 15, 2026	92.19	92.23	92.23	92.3	92.07	14,042
June 12, 2026	91.81	92	92	92.01	91.81	15,415
June 11, 2026	91.5	91.69	91.69	91.7	91.5	35,033
June 10, 2026	91.76	91.61	91.61	91.76	91.5	15,930
June 09, 2026	91.65	91.56	91.56	91.76	91.24	41,980
June 08, 2026	91.55	91.59	91.59	91.69	91.4	12,743
June 05, 2026	91.75	91.68	91.68	91.89	91.65	25,396
June 04, 2026	91.75	91.8	91.8	91.88	91.67	18,332
June 03, 2026	91.83	91.75	91.75	91.94	91.73	27,239
June 02, 2026	91.93	91.88	91.88	91.94	91.81	40,927
June 01, 2026	91.91	91.74	91.74	91.94	91.64	37,322
May 29, 2026	91.97	91.85	91.85	91.99	91.7	10,967
May 28, 2026	91.63	91.74	91.74	91.74	91.54	13,801
May 27, 2026	91.58	91.66	91.66	91.81	91.46	11,870
May 26, 2026	92	91.5	91.5	92	91.4	9,854
May 25, 2026	91.5	91.54	91.54	91.62	91.4	7,749
May 22, 2026	91.25	91.38	91.38	91.39	91.19	50,611
May 21, 2026	90.8	91.21	91.21	91.27	90.8	26,029
May 20, 2026	90.99	91.29	91.29	91.31	90.9	19,307
May 19, 2026	91.26	90.9	90.9	91.26	90.82	57,676
May 18, 2026	91.18	91.16	91.16	91.33	91.1	12,861
May 15, 2026	91.45	91.25	91.25	91.45	91.18	21,156
May 14, 2026	91.39	91.43	91.43	91.45	91.35	6,505
May 13, 2026	91.35	91.35	91.35	91.35	91.22	20,940
May 12, 2026	91.35	91.21	91.21	91.37	91.21	31,756
May 11, 2026	91.45	91.43	91.43	91.5	91.31	17,121
May 08, 2026	91.23	91.35	91.35	91.48	91.18	23,456
May 07, 2026	91.5	91.33	91.33	91.5	91.28	18,565
May 06, 2026	91.09	91.38	91.38	91.49	91.09	36,844
May 05, 2026	90.84	91.05	91.05	91.05	90.8	18,955
May 04, 2026	91.15	90.88	90.88	91.25	90.63	41,867
April 30, 2026	90.64	90.91	90.91	90.92	90.5	15,204
April 29, 2026	90.73	90.75	90.75	90.84	90.69	16,853
April 28, 2026	91.01	90.82	90.82	91.01	90.55	38,711
April 27, 2026	90.96	91	91	91.08	90.94	25,203
April 24, 2026	90.94	90.94	90.94	91.07	90.83	43,402
April 23, 2026	90.92	90.93	90.93	91.01	90.84	18,300
April 22, 2026	91.11	90.98	90.98	91.11	90.89	12,159
April 21, 2026	91.15	90.98	90.98	91.19	90.93	32,556
April 20, 2026	91.19	91.18	91.18	91.39	91.04	15,349
April 17, 2026	90.87	91.37	91.37	91.5	90.84	36,123
April 16, 2026	90.92	90.89	90.89	91.05	90.83	21,952
April 15, 2026	90.86	90.85	90.85	90.91	90.73	15,483
April 14, 2026	90.76	90.83	90.83	90.85	90.67	11,555
April 13, 2026	90.45	90.43	90.43	90.54	90.23	32,483
April 10, 2026	90.67	90.72	90.72	90.8	90.57	13,334
April 09, 2026	90.57	90.6	90.6	90.7	90.41	43,285
April 08, 2026	90.73	90.79	90.79	90.99	90.5	56,199
April 07, 2026	89.76	89.62	89.62	90.05	89.48	20,904
April 02, 2026	89.48	89.81	89.81	90.22	89.43	25,244
April 01, 2026	89.74	90.04	90.04	90.12	89.61	59,788
March 31, 2026	88.94	89.13	89.13	89.2	88.83	20,695
March 30, 2026	88.79	88.86	88.86	88.94	88.63	42,080
March 27, 2026	89.11	88.83	88.83	89.11	88.63	40,505
March 26, 2026	89.4	89.12	89.12	89.41	89.11	49,754
March 25, 2026	89.72	89.59	89.59	89.78	89.5	50,566