iShares € High Yield Corp Bond UCITS ETF (EUNW.DE) XETRA

91.92

+0.176(+0.19%)

Updated at June 02 03:28PM

Currency In EUR

EUNW.DE Historical Return

If you invested €1000 in iShares € High Yield Corp Bond UCITS ETF EUR (Dist) (EUNW.DE) 10 years ago, it would be worth €1,361.58 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,143.85, while €1000 invested 1 year ago would be worth €1,035.37. This corresponds to total returns of 36.16%, 14.39%, 3.54%, respectively, with annualized returns of 3.13%, 2.72%, 3.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EUNW.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	91.91	91.74	91.74	91.94	91.64	37,322
May 29, 2026	91.97	91.85	91.85	91.99	91.7	10,967
May 28, 2026	91.63	91.74	91.74	91.74	91.54	13,801
May 27, 2026	91.58	91.66	91.66	91.81	91.46	11,870
May 26, 2026	92	91.5	91.5	92	91.4	9,854
May 25, 2026	91.5	91.54	91.54	91.62	91.4	7,749
May 22, 2026	91.25	91.38	91.38	91.39	91.19	50,611
May 21, 2026	90.8	91.21	91.21	91.27	90.8	26,029
May 20, 2026	90.99	91.29	91.29	91.31	90.9	19,307
May 19, 2026	91.26	90.9	90.9	91.26	90.82	57,676
May 18, 2026	91.18	91.16	91.16	91.33	91.1	12,861
May 15, 2026	91.45	91.25	91.25	91.45	91.18	21,156
May 14, 2026	91.39	91.43	91.43	91.45	91.35	6,505
May 13, 2026	91.35	91.35	91.35	91.35	91.22	20,940
May 12, 2026	91.35	91.21	91.21	91.37	91.21	31,756
May 11, 2026	91.45	91.43	91.43	91.5	91.31	17,121
May 08, 2026	91.23	91.35	91.35	91.48	91.18	23,456
May 07, 2026	91.5	91.33	91.33	91.5	91.28	18,565
May 06, 2026	91.09	91.38	91.38	91.49	91.09	36,844
May 05, 2026	90.84	91.05	91.05	91.05	90.8	18,955
May 04, 2026	91.15	90.88	90.88	91.25	90.63	41,867
April 30, 2026	90.64	90.91	90.91	90.92	90.5	15,204
April 29, 2026	90.73	90.75	90.75	90.84	90.69	16,853
April 28, 2026	91.01	90.82	90.82	91.01	90.55	38,711
April 27, 2026	90.96	91	91	91.08	90.94	25,203
April 24, 2026	90.94	90.94	90.94	91.07	90.83	43,402
April 23, 2026	90.92	90.93	90.93	91.01	90.84	18,300
April 22, 2026	91.11	90.98	90.98	91.11	90.89	12,159
April 21, 2026	91.15	90.98	90.98	91.19	90.93	32,556
April 20, 2026	91.19	91.18	91.18	91.39	91.04	15,349
April 17, 2026	90.87	91.37	91.37	91.5	90.84	36,123
April 16, 2026	90.92	90.89	90.89	91.05	90.83	21,952
April 15, 2026	90.86	90.85	90.85	90.91	90.73	15,483
April 14, 2026	90.76	90.83	90.83	90.85	90.67	11,555
April 13, 2026	90.45	90.43	90.43	90.54	90.23	32,483
April 10, 2026	90.67	90.72	90.72	90.8	90.57	13,334
April 09, 2026	90.57	90.6	90.6	90.7	90.41	43,285
April 08, 2026	90.73	90.79	90.79	90.99	90.5	56,199
April 07, 2026	89.76	89.62	89.62	90.05	89.48	20,904
April 02, 2026	89.48	89.81	89.81	90.22	89.43	25,244
April 01, 2026	89.74	90.04	90.04	90.12	89.61	59,788
March 31, 2026	88.94	89.13	89.13	89.2	88.83	20,695
March 30, 2026	88.79	88.86	88.86	88.94	88.63	42,080
March 27, 2026	89.11	88.83	88.83	89.11	88.63	40,505
March 26, 2026	89.4	89.12	89.12	89.41	89.11	49,754
March 25, 2026	89.72	89.59	89.59	89.78	89.5	50,566
March 24, 2026	89.4	89.25	89.25	89.4	88.92	80,957
March 23, 2026	88.55	89.22	89.22	89.9	88.19	41,881
March 20, 2026	89.65	88.96	88.96	89.69	88.86	34,699
March 19, 2026	89.42	89.49	89.49	89.73	89.24	23,176
March 18, 2026	92.44	92.17	89.84	92.56	92.1	63,993
March 17, 2026	91.93	92.27	89.93	92.36	91.83	18,205
March 16, 2026	91.9	91.92	89.59	92	91.74	75,794
March 13, 2026	92	91.9	89.58	92.31	91.81	44,575
March 12, 2026	92.32	92.09	89.76	92.4	92.04	73,088
March 11, 2026	92.65	92.52	90.18	92.69	92.35	60,134
March 10, 2026	93.1	92.84	90.49	93.1	92.68	217,343
March 09, 2026	92.09	92.31	89.98	92.43	91.81	72,153
March 06, 2026	93.32	92.6	90.26	93.32	92.22	48,691
March 05, 2026	93.32	93.04	90.69	93.32	92.93	20,559