iShares € High Yield Corp Bond UCITS ETF EUR (Dist) (EUNW.DE) XETRA

Currency In EUR

EUNW.DE Historical Return

If you invested €1000 in iShares € High Yield Corp Bond UCITS ETF EUR (Dist) (EUNW.DE) 10 years ago, it would be worth €1,301.25 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,106.7, while €1000 invested 1 year ago would be worth €988.87. This corresponds to total returns of 30.13%, 10.67%, -1.11%, respectively, with annualized returns of 2.67%, 2.05%, -1.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EUNW.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	89.2	89.34	89.34	89.34	89.14	11,905
November 10, 2026	89.34	89.05	89.05	89.47	89.05	37,500
November 09, 2026	88.64	88.95	88.95	89.06	88.48	25,682
November 06, 2026	88.63	88.68	88.68	88.71	88.41	26,213
November 05, 2026	88.6	88.9	88.9	89.08	88.6	18,402
November 04, 2026	88.34	88.7	88.7	88.94	88.12	24,844
November 03, 2026	88.04	88.22	88.22	88.39	87.94	21,916
November 02, 2026	88.12	88.23	88.23	88.23	87.8	32,363
October 30, 2026	87.97	88.11	88.11	88.27	87.91	17,436
October 29, 2026	88.18	88.32	88.32	88.5	88.13	30,153
October 28, 2026	87.81	88.17	88.17	88.18	87.75	36,580
October 27, 2026	87.34	87.94	87.94	87.94	87.34	18,659
October 26, 2026	87.08	87.45	87.45	87.47	87.08	13,742
October 23, 2026	87.55	87.43	87.43	87.55	87.16	19,127
October 22, 2026	87.7	87.61	87.61	87.93	87.45	21,602
October 21, 2026	87.81	88	88	88.16	87.81	12,311
October 20, 2026	88.04	88.18	88.18	88.22	87.81	23,948
October 19, 2026	88.08	88.01	88.01	88.2	88.01	13,735
October 16, 2026	88.1	88.19	88.19	88.37	88.1	11,032
October 15, 2026	88.12	88.2	88.2	88.22	87.92	24,439
October 14, 2026	88.12	88.05	88.05	88.37	88.05	18,955
October 13, 2026	88.4	88.05	88.05	88.4	88.05	20,363
October 12, 2026	88.38	88.31	88.31	88.5	88.3	25,771
October 09, 2026	88.16	88.51	88.51	88.51	88.16	24,144
October 08, 2026	88.59	88.47	88.47	88.59	88.01	52,828
October 07, 2026	88.61	88.44	88.44	88.79	88.44	20,975
October 06, 2026	88.29	88.66	88.66	88.85	88.21	58,945
October 05, 2026	88.31	88.44	88.44	88.44	87.99	23,963
October 02, 2026	88.65	88.34	88.34	88.65	87.83	48,132
October 01, 2026	88.61	88.3	88.3	88.61	88.19	62,979
September 30, 2026	88.62	88.65	88.65	88.72	88.55	32,246
September 29, 2026	88.46	88.7	88.7	88.7	88.41	21,030
September 28, 2026	88.87	88.47	88.47	88.87	88.47	23,095
September 25, 2026	88.97	88.93	88.93	89.04	88.75	28,442
September 24, 2026	89.21	88.76	88.76	89.21	88.76	21,566
September 23, 2026	89.48	89.22	89.22	89.48	89.2	16,027
September 22, 2026	89.44	89.46	89.46	89.59	89.39	13,374
September 21, 2026	89.4	89.49	89.49	89.56	89.29	17,809
September 18, 2026	89.45	89.28	89.28	89.47	89.24	11,594
September 17, 2026	89.29	89.47	89.47	89.51	89.25	19,016
September 16, 2026	90.24	90.39	90.39	90.39	90.15	12,049
September 15, 2026	90.23	90.2	90.2	90.27	90.04	21,092
September 11, 2026	90.45	90.46	90.46	90.46	90.3	39,007
September 10, 2026	90.79	90.42	90.42	90.79	90.3	34,646
September 09, 2026	90.9	90.78	90.78	90.92	90.65	22,336
September 08, 2026	91.06	90.98	90.98	91.06	90.92	25,949
September 07, 2026	91.1	91.02	91.02	91.1	90.97	38,808
September 04, 2026	91.04	91.1	91.1	91.1	90.97	12,729
September 03, 2026	90.9	91.07	91.07	91.1	90.9	13,247
September 02, 2026	91	90.97	90.97	91.25	90.84	21,273
September 01, 2026	91.22	91.13	91.13	91.22	91	19,056
August 31, 2026	91.31	91.14	91.14	91.31	91.04	37,084
August 28, 2026	91.32	91.3	91.3	91.32	91.18	14,578
August 27, 2026	91.33	91.29	91.29	91.34	91.19	31,649
August 26, 2026	91.36	91.31	91.31	91.39	91.23	10,475
August 25, 2026	91.21	91.28	91.28	91.36	91.2	14,599
August 24, 2026	91.21	91.2	91.2	91.21	91.11	20,281
August 21, 2026	91.12	91.18	91.18	91.18	90.97	58,677
August 20, 2026	91.01	91.09	91.09	91.23	90.99	27,343
August 19, 2026	91.1	91.17	91.17	91.2	91.04	14,984