iShares € High Yield Corp Bond UCITS ETF EUR (Dist) - EUNW.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	92.93	92.87	92.87	92.94	92.82	45,412
December 03, 2025	92.77	92.89	92.89	92.89	92.77	14,306
December 02, 2025	92.86	92.82	92.82	92.89	92.74	64,906
December 01, 2025	93	92.81	92.81	93.01	92.75	30,599
November 28, 2025	92.64	92.94	92.94	92.99	92.64	22,847
November 27, 2025	92.93	92.84	92.84	92.93	92.74	19,523
November 26, 2025	92.62	92.73	92.73	92.75	92.62	25,864
November 25, 2025	92.48	92.65	92.65	92.65	92.42	15,125
November 24, 2025	92.36	92.45	92.45	92.53	92.3	16,495
November 21, 2025	92.5	92.27	92.27	92.5	92.17	10,616
November 20, 2025	92.42	92.45	92.45	92.5	92.35	25,174
November 19, 2025	92.22	92.25	92.25	92.26	92.15	19,169
November 18, 2025	92.33	92.22	92.22	92.33	92.12	17,099
November 17, 2025	92.62	92.41	92.41	92.62	92.3	16,705
November 14, 2025	92.36	92.43	92.43	92.47	92.24	54,791
November 13, 2025	92.69	92.5	92.5	92.82	92.48	28,783
November 12, 2025	92.7	92.69	92.69	92.76	92.61	138,372
November 11, 2025	92.58	92.67	92.67	92.7	92.58	24,937
November 10, 2025	92.52	92.62	92.62	92.65	92.47	41,735
November 07, 2025	92.65	92.34	92.34	92.65	92.3	19,179
November 06, 2025	92.65	92.5	92.5	92.65	92.45	16,424
November 05, 2025	92.23	92.53	92.53	92.6	92.23	17,815
November 04, 2025	92.47	92.54	92.54	92.54	92.36	43,639
November 03, 2025	92.53	92.54	92.54	92.68	92.53	28,161
October 31, 2025	92.56	92.57	92.57	92.71	92.54	21,382
October 30, 2025	92.9	92.59	92.59	92.9	92.52	39,073
October 29, 2025	92.75	92.82	92.82	92.9	92.7	24,163
October 28, 2025	92.74	92.8	92.8	92.87	92.74	36,461
October 27, 2025	92.86	92.77	92.77	92.86	92.61	50,719
October 24, 2025	92.72	92.59	92.59	92.72	92.36	29,952
October 23, 2025	92.48	92.48	92.48	92.55	92.38	27,484
October 22, 2025	92.65	92.42	92.42	92.65	92.35	14,862
October 21, 2025	92.23	92.47	92.47	92.51	92.23	21,989
October 20, 2025	92.08	92.37	92.37	92.4	92.08	19,129
October 17, 2025	92.24	92.19	92.19	92.25	91.86	21,042
October 16, 2025	92.29	92.18	92.18	92.35	92.15	27,688
October 15, 2025	92.16	92.41	92.41	92.44	92.1	47,207
October 14, 2025	91.73	92.01	92.01	92.01	91.59	39,864
October 13, 2025	91.7	91.8	91.8	91.93	91.66	128,076
October 10, 2025	92.09	91.6	91.6	92.09	91.6	55,287
October 09, 2025	92.19	91.95	91.95	92.19	91.93	18,145
October 08, 2025	92.19	92.19	92.19	92.35	92.12	23,384
October 07, 2025	92.5	92.24	92.24	92.59	92.12	91,729
October 06, 2025	92.59	92.48	92.48	92.64	92.46	26,341
October 03, 2025	92.56	92.54	92.54	92.7	92.54	19,987
October 02, 2025	92.56	92.64	92.64	92.75	92.55	40,109
October 01, 2025	92.45	92.5	92.5	92.57	92.32	29,543
September 30, 2025	92.45	92.44	92.44	92.56	92.37	17,915
September 29, 2025	92.68	92.47	92.47	92.68	92.47	22,759
September 26, 2025	92.61	92.49	92.49	92.61	92.46	20,313
September 25, 2025	92.65	92.42	92.42	92.65	92.32	40,535
September 24, 2025	92.7	92.63	92.63	92.7	92.55	23,844
September 23, 2025	92.7	92.57	92.57	92.7	92.56	24,140
September 22, 2025	92.7	92.56	92.56	92.7	92.48	24,529
September 19, 2025	92.7	92.7	92.7	92.7	92.55	20,555
September 18, 2025	92.44	92.62	92.62	92.67	92.44	16,873
September 17, 2025	92.38	92.39	92.39	92.45	92.32	16,381
September 16, 2025	92.4	92.36	92.36	92.51	92.31	12,139
September 15, 2025	92.49	92.41	92.41	92.53	92.37	28,216
September 12, 2025	92.23	92.36	92.36	92.46	92.22	20,961

iShares € High Yield Corp Bond UCITS ETF EUR (Dist) (EUNW.DE) XETRA