iShares € High Yield Corp Bond UCITS ETF EUR (Dist) (EUNW.DE) XETRA

92.37

+0.008(+0.01%)

Updated at October 21 11:00AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202592.2492.1992.1992.2591.8621,042
October 16, 202592.2992.1892.1892.3592.1527,688
October 15, 202592.1692.4192.4192.4492.147,207
October 14, 202591.7392.0192.0192.0191.5939,864
October 13, 202591.791.891.891.9391.66128,076
October 10, 202592.0991.691.692.0991.655,287
October 09, 202592.1991.9591.9592.1991.9318,145
October 08, 202592.1992.1992.1992.3592.1223,384
October 07, 202592.592.2492.2492.5992.1291,729
October 06, 202592.5992.4892.4892.6492.4626,341
October 03, 202592.5692.5492.5492.792.5419,987
October 02, 202592.5692.6492.6492.7592.5540,109
October 01, 202592.4592.592.592.5792.3229,543
September 30, 202592.4592.4492.4492.5692.3717,915
September 29, 202592.6892.4792.4792.6892.4722,759
September 26, 202592.6192.4992.4992.6192.4620,313
September 25, 202592.6592.4292.4292.6592.3240,535
September 24, 202592.792.6392.6392.792.5523,844
September 23, 202592.792.5792.5792.792.5624,140
September 22, 202592.792.5692.5692.792.4824,529
September 19, 202592.792.792.792.792.5520,555
September 18, 202592.4492.6292.6292.6792.4416,873
September 17, 202592.3892.3992.3992.4592.3216,381
September 16, 202592.492.3692.3692.5192.3112,139
September 15, 202592.4992.4192.4192.5392.3728,216
September 12, 202592.2392.3692.3692.4692.2220,961
September 11, 202592.2292.2992.2992.3492.225,031
September 10, 202594.7494.5392.1294.7494.4663,568
September 09, 202594.7494.5992.1794.7494.5375,716
September 08, 202594.7594.6592.2394.7794.614,502
September 05, 202594.7294.7394.7394.7494.5516,171
September 04, 202594.5994.4994.4994.6194.4119,055
September 03, 202594.3294.3794.3794.4394.223,388
September 02, 202594.7194.3294.3294.7194.2541,303
September 01, 202594.594.5294.5294.5694.4116,557
August 29, 202594.5894.4694.4694.5894.3621,002
August 28, 202594.6594.5594.5594.6594.4419,691
August 27, 202594.6494.5694.5694.6794.522,579
August 26, 202594.7194.6594.6594.7194.5318,412
August 25, 202594.6594.6794.6794.7594.5916,434
August 22, 202594.694.7994.7994.7994.5115,397
August 21, 202594.7394.5994.5994.7394.4915,195
August 20, 202595.0194.6894.6895.0194.620,184
August 19, 202594.894.7694.7694.8994.7523,986
August 18, 202595.1194.8694.8695.1194.816,873
August 15, 202595.0494.8994.8995.0494.7814,911
August 14, 202594.9194.9294.929594.8813,360
August 13, 202594.9394.9794.9794.9794.8316,261
August 12, 202594.9594.894.894.9594.6120,940
August 11, 202594.7194.6794.6794.7894.6121,442
August 08, 202594.7594.6994.6994.7594.6112,095
August 07, 202594.5194.6994.6994.7494.5116,369
August 06, 202594.5694.5594.5594.5994.4820,364
August 05, 202594.4794.4894.4894.5494.4116,764
August 04, 202594.3694.4194.4194.4894.217,868
August 01, 202594.3894.2894.2894.3894.221,974
July 31, 202594.6194.4994.4994.6194.428,214
July 30, 202594.4594.4694.4694.594.3917,454
July 29, 202594.5794.3794.3794.5794.3530,510
July 28, 202594.694.3894.3894.694.2919,721
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved