iShares € High Yield Corp Bond UCITS ETF EUR (Dist) - EUNW.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 15, 2026	93.67	93.74	93.74	93.74	93.46	35,074
January 14, 2026	93.74	93.5	93.5	93.74	93.41	35,142
January 13, 2026	93.75	93.82	93.82	93.82	93.52	30,723
January 12, 2026	93.72	93.61	93.61	93.72	93.57	44,244
January 09, 2026	93.58	93.78	93.78	93.78	93.58	51,989
January 08, 2026	93.66	93.64	93.64	93.68	93.51	388,277
January 07, 2026	93.77	93.75	93.75	93.77	93.48	42,463
January 06, 2026	93.46	93.49	93.49	93.55	93.42	26,805
January 05, 2026	93.45	93.43	93.43	93.45	93.25	48,022
January 02, 2026	93.34	93.33	93.33	93.34	93.21	42,588
December 30, 2025	93.27	93.38	93.38	93.38	93.27	7,676
December 29, 2025	93.25	93.38	93.38	93.38	93.15	13,693
December 23, 2025	93.09	93.25	93.25	93.25	93.06	22,895
December 22, 2025	93.08	92.97	92.97	93.1	92.96	19,348
December 19, 2025	92.89	93.1	93.1	93.1	92.89	21,896
December 18, 2025	92.99	93.1	93.1	93.1	92.87	40,828
December 17, 2025	92.75	92.94	92.94	92.94	92.75	18,838
December 16, 2025	92.9	92.82	92.82	92.9	92.73	22,075
December 15, 2025	92.75	92.9	92.9	92.9	92.69	17,420
December 12, 2025	92.82	92.77	92.77	92.87	92.72	29,706
December 11, 2025	92.73	92.79	92.79	92.82	92.62	23,482
December 10, 2025	92.8	92.68	92.68	92.8	92.65	18,924
December 09, 2025	92.82	92.8	92.8	92.82	92.73	24,822
December 08, 2025	92.86	92.74	92.74	92.91	92.74	21,694
December 05, 2025	92.9	92.88	92.88	92.95	92.79	23,291
December 04, 2025	92.93	92.87	92.87	92.94	92.82	45,412
December 03, 2025	92.77	92.89	92.89	92.89	92.77	14,306
December 02, 2025	92.86	92.82	92.82	92.89	92.74	64,906
December 01, 2025	93	92.81	92.81	93.01	92.75	30,599
November 28, 2025	92.64	92.94	92.94	92.99	92.64	22,847
November 27, 2025	92.93	92.84	92.84	92.93	92.74	19,523
November 26, 2025	92.62	92.73	92.73	92.75	92.62	25,864
November 25, 2025	92.48	92.65	92.65	92.65	92.42	15,125
November 24, 2025	92.36	92.45	92.45	92.53	92.3	16,495
November 21, 2025	92.5	92.27	92.27	92.5	92.17	10,616
November 20, 2025	92.42	92.45	92.45	92.5	92.35	25,174
November 19, 2025	92.22	92.25	92.25	92.26	92.15	19,169
November 18, 2025	92.33	92.22	92.22	92.33	92.12	17,099
November 17, 2025	92.62	92.41	92.41	92.62	92.3	16,705
November 14, 2025	92.36	92.43	92.43	92.47	92.24	54,791
November 13, 2025	92.69	92.5	92.5	92.82	92.48	28,783
November 12, 2025	92.7	92.69	92.69	92.76	92.61	138,372
November 11, 2025	92.58	92.67	92.67	92.7	92.58	24,937
November 10, 2025	92.52	92.62	92.62	92.65	92.47	41,735
November 07, 2025	92.65	92.34	92.34	92.65	92.3	19,179
November 06, 2025	92.65	92.5	92.5	92.65	92.45	16,424
November 05, 2025	92.23	92.53	92.53	92.6	92.23	17,815
November 04, 2025	92.47	92.54	92.54	92.54	92.36	43,639
November 03, 2025	92.53	92.54	92.54	92.68	92.53	28,161
October 31, 2025	92.56	92.57	92.57	92.71	92.54	21,382
October 30, 2025	92.9	92.59	92.59	92.9	92.52	39,073
October 29, 2025	92.75	92.82	92.82	92.9	92.7	24,163
October 28, 2025	92.74	92.8	92.8	92.87	92.74	36,461
October 27, 2025	92.86	92.77	92.77	92.86	92.61	50,719
October 24, 2025	92.72	92.59	92.59	92.72	92.36	29,952
October 23, 2025	92.48	92.48	92.48	92.55	92.38	27,484
October 22, 2025	92.65	92.42	92.42	92.65	92.35	14,862
October 21, 2025	92.23	92.47	92.47	92.51	92.23	21,989
October 20, 2025	92.08	92.37	92.37	92.4	92.08	19,129
October 17, 2025	92.24	92.19	92.19	92.25	91.86	21,042

iShares € High Yield Corp Bond UCITS ETF EUR (Dist) (EUNW.DE) XETRA