iShares € High Yield Corp Bond UCITS ETF EUR (Dist) - EUNW.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	95.04	94.89	94.89	95.04	94.78	14,911
August 14, 2025	94.91	94.92	94.92	95	94.88	13,360
August 13, 2025	94.93	94.97	94.97	94.97	94.83	16,261
August 12, 2025	94.95	94.8	94.8	94.95	94.61	20,940
August 11, 2025	94.71	94.67	94.67	94.78	94.61	21,442
August 08, 2025	94.75	94.69	94.69	94.75	94.61	12,095
August 07, 2025	94.51	94.69	94.69	94.74	94.51	16,369
August 06, 2025	94.56	94.55	94.55	94.59	94.48	20,364
August 05, 2025	94.47	94.48	94.48	94.54	94.41	16,764
August 04, 2025	94.36	94.41	94.41	94.48	94.2	17,868
August 01, 2025	94.38	94.28	94.28	94.38	94.2	21,974
July 31, 2025	94.61	94.49	94.49	94.61	94.4	28,214
July 30, 2025	94.45	94.46	94.46	94.5	94.39	17,454
July 29, 2025	94.57	94.37	94.37	94.57	94.35	30,510
July 28, 2025	94.6	94.38	94.38	94.6	94.29	19,721
July 25, 2025	94.23	94.34	94.34	94.36	94.19	26,401
July 24, 2025	94.15	94.36	94.36	94.39	94.15	11,603
July 23, 2025	94.1	94.25	94.25	94.27	94.1	12,389
July 22, 2025	94.04	94.18	94.18	94.18	94.03	13,434
July 21, 2025	94.28	94.15	94.15	94.28	94.07	23,256
July 18, 2025	94.1	94.11	94.11	94.24	94.03	25,056
July 17, 2025	94.06	94.1	94.1	94.2	94.02	53,456
July 16, 2025	94.2	93.97	93.97	94.2	93.91	59,941
July 15, 2025	94.07	94.05	94.05	94.2	94.04	51,636
July 14, 2025	94.04	94.08	94.08	94.12	93.99	25,151
July 11, 2025	94.17	94.17	94.17	94.3	94.04	41,472
July 10, 2025	94.45	94.3	94.3	94.45	94.22	22,274
July 09, 2025	94	94.14	94.14	94.21	93.95	88,042
July 08, 2025	93.87	93.98	93.98	94	93.83	25,451
July 07, 2025	93.89	93.87	93.87	94	93.81	26,458
July 04, 2025	93.92	93.79	93.79	93.92	93.76	40,482
July 03, 2025	93.82	93.92	93.92	94	93.73	21,397
July 02, 2025	93.7	93.74	93.74	93.8	93.62	18,142
July 01, 2025	93.69	93.63	93.63	93.7	93.54	26,827
June 30, 2025	93.67	93.64	93.64	93.69	93.53	28,027
June 27, 2025	93.45	93.67	93.67	93.67	93.45	25,717
June 26, 2025	93.57	93.61	93.61	93.64	93.43	11,995
June 25, 2025	93.82	93.48	93.48	93.82	93.4	27,007
June 24, 2025	93.59	93.61	93.61	93.7	93.51	15,901
June 23, 2025	93.32	93.31	93.31	93.39	93.21	19,900
June 20, 2025	93.81	93.35	93.35	93.81	93.23	11,532
June 19, 2025	93.39	93.05	93.05	93.41	93.05	9,913
June 18, 2025	93.4	93.41	93.41	93.55	92.84	38,524
June 17, 2025	93.51	93.61	93.61	93.61	93.44	15,110
June 16, 2025	93.54	93.72	93.72	93.76	93.45	25,483
June 13, 2025	93.5	93.46	93.46	93.63	93.33	24,666
June 12, 2025	93.82	93.68	93.68	93.82	93.53	13,993
June 11, 2025	93.57	93.77	93.77	93.81	93.57	33,980
June 10, 2025	93.74	93.69	93.69	93.76	93.58	31,156
June 09, 2025	93.66	93.69	93.69	93.71	93.56	11,991
June 06, 2025	93.47	93.67	93.67	93.74	93.47	24,271
June 05, 2025	93.59	93.53	93.53	93.78	93.45	25,114
June 04, 2025	93.82	93.67	93.67	93.82	93.54	30,446
June 03, 2025	93.4	93.62	93.62	93.66	93.38	17,167
June 02, 2025	93.65	93.48	93.48	93.65	93.23	27,278
May 30, 2025	93.59	93.46	93.46	93.59	93.37	22,323
May 29, 2025	92.92	93.43	93.43	93.43	92.92	7,575
May 28, 2025	93.32	93.21	93.21	93.32	93.02	32,504
May 27, 2025	93	93.07	93.07	93.11	92.88	116,967
May 26, 2025	93	92.87	92.87	93	92.79	47,118

iShares € High Yield Corp Bond UCITS ETF EUR (Dist) (EUNW.DE) XETRA