iShares € High Yield Corp Bond UCITS ETF EUR (Dist) - EUNW.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	93.7	93.77	93.77	93.77	93.63	45,418
February 19, 2026	93.71	93.66	93.66	93.72	93.54	38,218
February 18, 2026	93.66	93.72	93.72	93.74	93.6	23,908
February 17, 2026	93.6	93.6	93.6	93.61	93.5	13,362
February 16, 2026	93.77	93.58	93.58	93.77	93.54	31,188
February 13, 2026	93.77	93.52	93.52	93.77	93.46	54,562
February 12, 2026	93.73	93.62	93.62	93.75	93.59	53,404
February 11, 2026	93.71	93.73	93.73	93.77	93.65	49,931
February 10, 2026	93.67	93.69	93.69	93.84	93.67	23,870
February 09, 2026	93.87	93.69	93.69	93.87	93.65	51,866
February 06, 2026	93.44	93.75	93.75	93.75	93.44	24,111
February 05, 2026	93.58	93.6	93.6	93.62	93.44	37,298
February 04, 2026	93.76	93.57	93.57	93.82	93.51	41,601
February 03, 2026	93.61	93.66	93.66	93.75	93.55	37,781
February 02, 2026	93.5	93.67	93.67	93.67	93.48	42,409
January 30, 2026	93.5	93.63	93.63	93.66	93.45	23,398
January 29, 2026	93.76	93.48	93.48	93.76	93.44	43,524
January 28, 2026	93.79	93.69	93.69	93.85	93.65	52,470
January 27, 2026	93.63	93.75	93.75	93.76	93.63	24,961
January 26, 2026	93.63	93.71	93.71	93.71	93.53	42,689
January 23, 2026	93.63	93.62	93.62	93.64	93.47	38,811
January 22, 2026	93.55	93.59	93.59	93.65	93.51	27,422
January 21, 2026	93.26	93.41	93.41	93.42	93.14	31,584
January 20, 2026	93.15	93.27	93.27	93.27	92.99	65,546
January 19, 2026	93.28	93.27	93.27	93.28	93.14	52,919
January 16, 2026	93.42	93.41	93.41	93.53	93.34	31,271
January 15, 2026	93.67	93.74	93.74	93.74	93.46	35,074
January 14, 2026	93.74	93.5	93.5	93.74	93.41	35,142
January 13, 2026	93.75	93.82	93.82	93.82	93.52	30,723
January 12, 2026	93.72	93.61	93.61	93.72	93.57	44,244
January 09, 2026	93.58	93.78	93.78	93.78	93.58	51,989
January 08, 2026	93.66	93.64	93.64	93.68	93.51	388,277
January 07, 2026	93.77	93.75	93.75	93.77	93.48	42,463
January 06, 2026	93.46	93.49	93.49	93.55	93.42	26,805
January 05, 2026	93.45	93.43	93.43	93.45	93.25	48,022
January 02, 2026	93.34	93.33	93.33	93.34	93.21	42,588
December 30, 2025	93.27	93.38	93.38	93.38	93.27	7,676
December 29, 2025	93.25	93.38	93.38	93.38	93.15	13,693
December 23, 2025	93.09	93.25	93.25	93.25	93.06	22,895
December 22, 2025	93.08	92.97	92.97	93.1	92.96	19,348
December 19, 2025	92.89	93.1	93.1	93.1	92.89	21,896
December 18, 2025	92.99	93.1	93.1	93.1	92.87	40,828
December 17, 2025	92.75	92.94	92.94	92.94	92.75	18,838
December 16, 2025	92.9	92.82	92.82	92.9	92.73	22,075
December 15, 2025	92.75	92.9	92.9	92.9	92.69	17,420
December 12, 2025	92.82	92.77	92.77	92.87	92.72	29,706
December 11, 2025	92.73	92.79	92.79	92.82	92.62	23,482
December 10, 2025	92.8	92.68	92.68	92.8	92.65	18,924
December 09, 2025	92.82	92.8	92.8	92.82	92.73	24,822
December 08, 2025	92.86	92.74	92.74	92.91	92.74	21,694
December 05, 2025	92.9	92.88	92.88	92.95	92.79	23,291
December 04, 2025	92.93	92.87	92.87	92.94	92.82	45,412
December 03, 2025	92.77	92.89	92.89	92.89	92.77	14,306
December 02, 2025	92.86	92.82	92.82	92.89	92.74	64,906
December 01, 2025	93	92.81	92.81	93.01	92.75	30,599
November 28, 2025	92.64	92.94	92.94	92.99	92.64	22,847
November 27, 2025	92.93	92.84	92.84	92.93	92.74	19,523
November 26, 2025	92.62	92.73	92.73	92.75	92.62	25,864
November 25, 2025	92.48	92.65	92.65	92.65	92.42	15,125
November 24, 2025	92.36	92.45	92.45	92.53	92.3	16,495

iShares € High Yield Corp Bond UCITS ETF EUR (Dist) (EUNW.DE) XETRA