iShares € High Yield Corp Bond UCITS ETF EUR (Dist) (EUNW.DE) XETRA

92.85

-0.02(-0.02%)

Updated at December 05 09:45AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202592.9392.8792.8792.9492.8245,412
December 03, 202592.7792.8992.8992.8992.7714,306
December 02, 202592.8692.8292.8292.8992.7464,906
December 01, 20259392.8192.8193.0192.7530,599
November 28, 202592.6492.9492.9492.9992.6422,847
November 27, 202592.9392.8492.8492.9392.7419,523
November 26, 202592.6292.7392.7392.7592.6225,864
November 25, 202592.4892.6592.6592.6592.4215,125
November 24, 202592.3692.4592.4592.5392.316,495
November 21, 202592.592.2792.2792.592.1710,616
November 20, 202592.4292.4592.4592.592.3525,174
November 19, 202592.2292.2592.2592.2692.1519,169
November 18, 202592.3392.2292.2292.3392.1217,099
November 17, 202592.6292.4192.4192.6292.316,705
November 14, 202592.3692.4392.4392.4792.2454,791
November 13, 202592.6992.592.592.8292.4828,783
November 12, 202592.792.6992.6992.7692.61138,372
November 11, 202592.5892.6792.6792.792.5824,937
November 10, 202592.5292.6292.6292.6592.4741,735
November 07, 202592.6592.3492.3492.6592.319,179
November 06, 202592.6592.592.592.6592.4516,424
November 05, 202592.2392.5392.5392.692.2317,815
November 04, 202592.4792.5492.5492.5492.3643,639
November 03, 202592.5392.5492.5492.6892.5328,161
October 31, 202592.5692.5792.5792.7192.5421,382
October 30, 202592.992.5992.5992.992.5239,073
October 29, 202592.7592.8292.8292.992.724,163
October 28, 202592.7492.892.892.8792.7436,461
October 27, 202592.8692.7792.7792.8692.6150,719
October 24, 202592.7292.5992.5992.7292.3629,952
October 23, 202592.4892.4892.4892.5592.3827,484
October 22, 202592.6592.4292.4292.6592.3514,862
October 21, 202592.2392.4792.4792.5192.2321,989
October 20, 202592.0892.3792.3792.492.0819,129
October 17, 202592.2492.1992.1992.2591.8621,042
October 16, 202592.2992.1892.1892.3592.1527,688
October 15, 202592.1692.4192.4192.4492.147,207
October 14, 202591.7392.0192.0192.0191.5939,864
October 13, 202591.791.891.891.9391.66128,076
October 10, 202592.0991.691.692.0991.655,287
October 09, 202592.1991.9591.9592.1991.9318,145
October 08, 202592.1992.1992.1992.3592.1223,384
October 07, 202592.592.2492.2492.5992.1291,729
October 06, 202592.5992.4892.4892.6492.4626,341
October 03, 202592.5692.5492.5492.792.5419,987
October 02, 202592.5692.6492.6492.7592.5540,109
October 01, 202592.4592.592.592.5792.3229,543
September 30, 202592.4592.4492.4492.5692.3717,915
September 29, 202592.6892.4792.4792.6892.4722,759
September 26, 202592.6192.4992.4992.6192.4620,313
September 25, 202592.6592.4292.4292.6592.3240,535
September 24, 202592.792.6392.6392.792.5523,844
September 23, 202592.792.5792.5792.792.5624,140
September 22, 202592.792.5692.5692.792.4824,529
September 19, 202592.792.792.792.792.5520,555
September 18, 202592.4492.6292.6292.6792.4416,873
September 17, 202592.3892.3992.3992.4592.3216,381
September 16, 202592.492.3692.3692.5192.3112,139
September 15, 202592.4992.4192.4192.5392.3728,216
September 12, 202592.2392.3692.3692.4692.2220,961
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved