iShares € High Yield Corp Bond UCITS ETF EUR (Dist) - EUNW.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2025	92.68	92.47	92.47	92.68	92.47	22,759
September 26, 2025	92.61	92.49	92.49	92.61	92.46	20,313
September 25, 2025	92.65	92.42	92.42	92.65	92.32	40,535
September 24, 2025	92.7	92.63	92.63	92.7	92.55	23,844
September 23, 2025	92.7	92.57	92.57	92.7	92.56	24,140
September 22, 2025	92.7	92.56	92.56	92.7	92.48	24,529
September 19, 2025	92.7	92.7	92.7	92.7	92.55	20,555
September 18, 2025	92.44	92.62	92.62	92.67	92.44	16,873
September 17, 2025	92.38	92.39	92.39	92.45	92.32	16,381
September 16, 2025	92.4	92.36	92.36	92.51	92.31	12,139
September 15, 2025	92.49	92.41	92.41	92.53	92.37	28,216
September 12, 2025	92.23	92.36	92.36	92.46	92.22	20,961
September 11, 2025	92.22	92.29	92.29	92.34	92.2	25,031
September 10, 2025	94.74	94.53	92.12	94.74	94.46	63,568
September 09, 2025	94.74	94.59	92.17	94.74	94.53	75,716
September 08, 2025	94.75	94.65	92.23	94.77	94.6	14,502
September 05, 2025	94.72	94.73	94.73	94.74	94.55	16,171
September 04, 2025	94.59	94.49	94.49	94.61	94.41	19,055
September 03, 2025	94.32	94.37	94.37	94.43	94.2	23,388
September 02, 2025	94.71	94.32	94.32	94.71	94.25	41,303
September 01, 2025	94.5	94.52	94.52	94.56	94.41	16,557
August 29, 2025	94.58	94.46	94.46	94.58	94.36	21,002
August 28, 2025	94.65	94.55	94.55	94.65	94.44	19,691
August 27, 2025	94.64	94.56	94.56	94.67	94.5	22,579
August 26, 2025	94.71	94.65	94.65	94.71	94.53	18,412
August 25, 2025	94.65	94.67	94.67	94.75	94.59	16,434
August 22, 2025	94.6	94.79	94.79	94.79	94.51	15,397
August 21, 2025	94.73	94.59	94.59	94.73	94.49	15,195
August 20, 2025	95.01	94.68	94.68	95.01	94.6	20,184
August 19, 2025	94.8	94.76	94.76	94.89	94.75	23,986
August 18, 2025	95.11	94.86	94.86	95.11	94.8	16,873
August 15, 2025	95.04	94.89	94.89	95.04	94.78	14,911
August 14, 2025	94.91	94.92	94.92	95	94.88	13,360
August 13, 2025	94.93	94.97	94.97	94.97	94.83	16,261
August 12, 2025	94.95	94.8	94.8	94.95	94.61	20,940
August 11, 2025	94.71	94.67	94.67	94.78	94.61	21,442
August 08, 2025	94.75	94.69	94.69	94.75	94.61	12,095
August 07, 2025	94.51	94.69	94.69	94.74	94.51	16,369
August 06, 2025	94.56	94.55	94.55	94.59	94.48	20,364
August 05, 2025	94.47	94.48	94.48	94.54	94.41	16,764
August 04, 2025	94.36	94.41	94.41	94.48	94.2	17,868
August 01, 2025	94.38	94.28	94.28	94.38	94.2	21,974
July 31, 2025	94.61	94.49	94.49	94.61	94.4	28,214
July 30, 2025	94.45	94.46	94.46	94.5	94.39	17,454
July 29, 2025	94.57	94.37	94.37	94.57	94.35	30,510
July 28, 2025	94.6	94.38	94.38	94.6	94.29	19,721
July 25, 2025	94.23	94.34	94.34	94.36	94.19	26,401
July 24, 2025	94.15	94.36	94.36	94.39	94.15	11,603
July 23, 2025	94.1	94.25	94.25	94.27	94.1	12,389
July 22, 2025	94.04	94.18	94.18	94.18	94.03	13,434
July 21, 2025	94.28	94.15	94.15	94.28	94.07	23,256
July 18, 2025	94.1	94.11	94.11	94.24	94.03	25,056
July 17, 2025	94.06	94.1	94.1	94.2	94.02	53,456
July 16, 2025	94.2	93.97	93.97	94.2	93.91	59,941
July 15, 2025	94.07	94.05	94.05	94.2	94.04	51,636
July 14, 2025	94.04	94.08	94.08	94.12	93.99	25,151
July 11, 2025	94.17	94.17	94.17	94.3	94.04	41,472
July 10, 2025	94.45	94.3	94.3	94.45	94.22	22,274
July 09, 2025	94	94.14	94.14	94.21	93.95	88,042
July 08, 2025	93.87	93.98	93.98	94	93.83	25,451

iShares € High Yield Corp Bond UCITS ETF EUR (Dist) (EUNW.DE) XETRA