iShares € High Yield Corp Bond UCITS ETF EUR (Dist) (EUNW.DE) XETRA

Currency In EUR

EUNW.DE Historical Return

If you invested €1000 in iShares € High Yield Corp Bond UCITS ETF EUR (Dist) (EUNW.DE) 10 years ago, it would be worth €1,322.62 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,122.07, while €1000 invested 1 year ago would be worth €1,012.58. This corresponds to total returns of 32.26%, 12.21%, 1.26%, respectively, with annualized returns of 2.83%, 2.33%, 1.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EUNW.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	90.88	90.8	90.8	90.98	90.7	85,739
July 30, 2026	90.68	90.81	90.81	90.81	90.5	13,202
July 29, 2026	90.87	90.61	90.61	90.87	90.54	11,566
July 28, 2026	90.89	90.8	90.8	90.89	90.68	9,927
July 27, 2026	91.04	90.77	90.77	91.13	90.77	10,216
July 24, 2026	90.69	90.73	90.73	90.8	90.53	21,344
July 23, 2026	90.87	90.62	90.62	90.91	90.54	45,217
July 22, 2026	90.99	90.94	90.94	91.01	90.84	11,049
July 21, 2026	91.02	90.98	90.98	91.03	90.86	9,193
July 20, 2026	90.98	90.98	90.98	91.01	90.83	20,003
July 17, 2026	91.04	90.94	90.94	91.07	90.82	41,170
July 16, 2026	91.27	91.11	91.11	91.27	90.7	21,413
July 15, 2026	91.01	91.11	91.11	91.12	90.92	12,779
July 14, 2026	91.27	91.12	91.12	91.27	90.98	17,491
July 13, 2026	91.21	91.18	91.18	91.29	91.15	16,161
July 10, 2026	91.17	91.25	91.25	91.32	91.17	15,643
July 09, 2026	91.08	91.22	91.22	91.22	91.03	22,722
July 08, 2026	91.16	91.04	91.04	91.19	91	18,942
July 07, 2026	91.34	91.24	91.24	91.36	91.22	36,017
July 06, 2026	91.27	91.36	91.36	91.37	91.21	19,308
July 03, 2026	91.26	91.26	91.26	91.29	91.19	21,584
July 02, 2026	91.13	91.21	91.21	91.23	91.06	22,359
July 01, 2026	91.29	91.13	91.13	91.29	91.01	20,011
June 30, 2026	91.17	91.18	91.18	91.27	91.15	12,602
June 29, 2026	91.01	91.1	91.1	91.1	91	11,587
June 26, 2026	91.05	91.08	91.08	91.14	90.95	17,517
June 25, 2026	91.15	91.11	91.11	91.21	91.06	24,148
June 24, 2026	91.06	91.03	91.03	91.09	90.95	18,794
June 23, 2026	90.99	91.01	91.01	91.14	90.99	16,935
June 22, 2026	91.06	91.19	91.19	91.2	90.93	26,350
June 19, 2026	91.04	91.01	91.01	91.1	90.97	11,753
June 18, 2026	91	91.05	91.05	91.63	90.88	22,855
June 17, 2026	92.09	92.18	92.18	92.18	92	19,750
June 16, 2026	92.16	92.15	92.15	92.3	92	11,324
June 15, 2026	92.19	92.23	92.23	92.3	92.07	14,042
June 12, 2026	91.81	92	92	92.01	91.81	15,415
June 11, 2026	91.5	91.69	91.69	91.7	91.5	35,033
June 10, 2026	91.76	91.61	91.61	91.76	91.5	15,930
June 09, 2026	91.65	91.56	91.56	91.76	91.24	41,980
June 08, 2026	91.55	91.59	91.59	91.69	91.4	12,743
June 05, 2026	91.75	91.68	91.68	91.89	91.65	25,396
June 04, 2026	91.75	91.8	91.8	91.88	91.67	18,332
June 03, 2026	91.83	91.75	91.75	91.94	91.73	27,239
June 02, 2026	91.93	91.88	91.88	91.94	91.81	40,927
June 01, 2026	91.91	91.74	91.74	91.94	91.64	37,322
May 29, 2026	91.97	91.85	91.85	91.99	91.7	10,967
May 28, 2026	91.63	91.74	91.74	91.74	91.54	13,801
May 27, 2026	91.58	91.66	91.66	91.81	91.46	11,870
May 26, 2026	92	91.5	91.5	92	91.4	9,854
May 25, 2026	91.5	91.54	91.54	91.62	91.4	7,749
May 22, 2026	91.25	91.38	91.38	91.39	91.19	50,611
May 21, 2026	90.8	91.21	91.21	91.27	90.8	26,029
May 20, 2026	90.99	91.29	91.29	91.31	90.9	19,307
May 19, 2026	91.26	90.9	90.9	91.26	90.82	57,676
May 18, 2026	91.18	91.16	91.16	91.33	91.1	12,861
May 15, 2026	91.45	91.25	91.25	91.45	91.18	21,156
May 14, 2026	91.39	91.43	91.43	91.45	91.35	6,505
May 13, 2026	91.35	91.35	91.35	91.35	91.22	20,940
May 12, 2026	91.35	91.21	91.21	91.37	91.21	31,756
May 11, 2026	91.45	91.43	91.43	91.5	91.31	17,121