iShares US Aggregate Bond UCITS ETF USD (Dist) (EUNX.DE) XETRA

83.11

-0.224(-0.27%)

Updated at November 07 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202583.5783.1183.1183.5782.99232
November 06, 202583.5883.3383.3383.5883.1837
November 05, 202584.0483.5483.5484.0483.46666
November 04, 202583.3583.6383.6383.7983.35382
November 03, 202583.6583.2683.2683.6583.261,476
October 31, 202583.0883.3783.3783.583.08290
October 30, 202582.8783.2383.2383.382.87456
October 29, 202583.5982.9882.9883.5982.92755
October 28, 202583.0883.0183.0183.1983124
October 27, 202583.0983.0783.0783.1582.97145
October 24, 202583.2683.1583.1583.2683.091,448
October 23, 202583.4583.383.383.4583.23632
October 22, 202583.3883.3183.3183.6383.231,003
October 21, 202583.1583.3883.3883.3883.15167
October 20, 202582.482.8582.8582.9882.4547
October 17, 202582.7282.7882.7882.7882.64125
October 16, 202582.782.6582.6582.8282.63319
October 15, 202583.1482.8682.8683.1482.8626
October 14, 202583.2182.9282.9283.482.921,402
October 13, 202582.7582.9682.968382.74149
October 10, 202582.7682.6682.6682.9782.66836
October 09, 202582.4582.8582.8582.8582.45836
October 08, 202582.5382.5182.5182.5982.41219
October 07, 202582.0782.0282.0282.0781.831,018
October 06, 202581.7281.7281.7282.0381.692,636
October 03, 202581.7981.6581.6581.8681.63627
October 02, 202581.5481.9281.9281.9281.52692
October 01, 202581.3481.5681.5681.5781.02365
September 30, 202581.4981.5181.5181.5181.29489
September 29, 202581.5581.4581.4581.5581.44379
September 26, 202581.5481.581.581.7481.5126
September 25, 202581.2881.5881.5881.5881.24611
September 24, 202581.1881.3681.3681.4681.18124
September 23, 202581.0580.9880.9881.0880.9719
September 22, 202581.5381.1181.1181.5381.1140
September 19, 202581.1981.3981.3981.3981.19826
September 18, 202581.3581.1881.1881.3581.08125
September 17, 202580.8781.0981.0981.280.87280
September 16, 202581.4481.0981.0981.4881.09644
September 15, 202581.8181.5581.5581.8181.491,064
September 12, 202581.6381.6681.6681.7381.6383
September 11, 202581.8281.7381.7381.9481.73596
September 10, 202581.7381.6381.6381.7381.62109
September 09, 202581.4381.5281.5281.5281.24660
September 08, 202581.2981.4481.4481.4781.29726
September 05, 202581.4781.2981.2981.4781.262,874
September 04, 202581.5381.3981.3981.5381.23654
September 03, 202580.9280.9380.9380.9380.74324
September 02, 202580.9580.8580.8581.0880.75224
September 01, 202580.8480.6880.6880.8480.4210,551
August 29, 202581.1480.880.881.1480.8290
August 28, 202581.4281.0581.0581.4280.951,282
August 27, 202581.4881.2481.2481.5281.24407
August 26, 202580.9680.9580.9581.1580.93472
August 25, 202580.2780.7380.7380.7380.27154
August 22, 202581.0280.4980.4981.0680.492,657
August 21, 202581.0280.8680.8681.0280.69283
August 20, 202580.8380.6880.6880.8680.68133
August 19, 202580.6280.680.680.6280.391,054
August 18, 202580.3980.4280.4280.6580.39462
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved