iShares US Aggregate Bond UCITS ETF USD (Dist) (EUNX.DE) XETRA

81.29

+0(+0.00%)

Updated at September 05 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202581.4781.2981.2981.4781.262,874
September 04, 202581.5381.3981.3981.5381.23654
September 03, 202580.9280.9380.9380.9380.74324
September 02, 202580.9580.8580.8581.0880.75224
September 01, 202580.8480.6880.6880.8480.4210,551
August 29, 202581.1480.880.881.1480.8290
August 28, 202581.4281.0581.0581.4280.951,282
August 27, 202581.4881.2481.2481.5281.24407
August 26, 202580.9680.9580.9581.1580.93472
August 25, 202580.2780.7380.7380.7380.27154
August 22, 202581.0280.4980.4981.0680.492,657
August 21, 202581.0280.8680.8681.0280.69283
August 20, 202580.8380.6880.6880.8680.68133
August 19, 202580.6280.680.680.6280.391,054
August 18, 202580.3980.4280.4280.6580.39462
August 15, 202581.0580.3580.3581.0580.35153
August 14, 202580.8980.980.981.0280.8919
August 13, 202580.4980.4880.4880.5380.41400
August 12, 202580.9680.4680.4681.0580.46483
August 11, 202580.7181.0881.0881.0880.7115
August 08, 202580.8480.6580.6581.0680.655,596
August 07, 202581.0181.1281.1281.1280.681,981
August 06, 202580.9980.9680.9681.3980.963,569
August 05, 202581.6581.4781.4781.6781.471,098
August 04, 202581.2181.4281.4281.4581.21546
August 01, 202581.8381.481.481.8381.37277
July 31, 202581.7181.7681.7681.881.67136
July 30, 202581.1481.3981.3981.3981.09124
July 29, 202580.7380.9880.9881.0380.41784
July 28, 202579.6380.1680.1680.1679.63816
July 25, 202579.1979.4179.4179.5279.19124
July 24, 202579.1979.179.179.2979.06578
July 23, 202579.3879.5779.5779.6479.3570
July 22, 202579.6979.5879.5879.7879.58197
July 21, 202579.8879.6779.6780.179.67308
July 18, 202579.8779.879.879.8979.7642
July 17, 202579.9480.0780.0780.279.9358
July 16, 202579.5779.0679.0680.1579.0689
July 15, 202579.6979.8279.8279.8479.5376
July 14, 202579.7679.4779.4779.7679.4567
July 11, 202579.879.5179.5179.879.512,360
July 10, 202579.5179.7979.7979.7979.51117
July 09, 202579.4279.4579.4579.4579.4177
July 08, 202578.979.3679.3679.4178.914,444
July 07, 202579.1979.3279.3279.5479.19152
July 04, 202579.1479.1979.1979.3779.14295
July 03, 202579.6979.3479.3479.6979.342,613
July 02, 202579.3879.4479.4479.4779.38181
July 01, 202579.9679.4379.4379.9679.32753
June 30, 202579.5379.4379.4379.8279.431,613
June 27, 202579.7579.7279.7279.7779.72395
June 26, 202579.7979.7479.7479.7979.53257
June 25, 202580.3980.1480.1480.4180.14109
June 24, 202579.8880.180.180.2179.881,933
June 23, 202580.5280.5480.5481.0380.529,910
June 20, 202580.6880.4580.4580.6880.35154
June 19, 202580.780.8380.8380.8880.62967
June 18, 202580.2480.5280.5280.6680.24355
June 17, 202580.1180.2480.2480.2879.91728
June 16, 202579.6979.8779.8779.8779.69842
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved