iShares US Aggregate Bond UCITS ETF USD (Dist) (EUNX.DE) XETRA

81.65

+0.084(+0.10%)

Updated at January 15 01:13PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202681.581.5681.5681.6981.5692
January 13, 202681.1180.9880.9881.4480.98169
January 12, 202680.8581.1581.1581.1680.85508
January 09, 202681.2181.5381.5381.5381.212,939
January 08, 202681.1981.2881.2881.2881.06501
January 07, 202680.9581.1681.1681.2280.95902
January 06, 202680.6680.9580.9580.9580.66838
January 05, 202680.6680.880.881.0880.66497
January 02, 202680.9880.5680.5680.9880.535,799
December 30, 202580.5980.5780.5780.6380.5754
December 29, 202580.980.7180.7180.980.45194
December 23, 202580.3180.2980.2980.3380.26
December 22, 202580.8680.480.480.8680.4105
December 19, 202580.8380.8380.8380.8380.7739
December 18, 202580.5680.7580.7580.8680.56904
December 17, 202580.4680.2980.2980.680.29264
December 16, 202580.2780.2480.2480.380.131,188
December 15, 202580.6380.2580.2580.6380.25826
December 12, 202580.8180.3380.3380.8180.28180
December 11, 202580.7980.5880.5880.7980.5851
December 10, 202580.980.9780.9780.9780.9139
December 09, 20258180.9880.9881.0880.989
December 08, 202581.2181.0681.0681.2180.99346
December 05, 202581.0281.1681.1681.2181.02530
December 04, 202581.1881.1381.1381.1881.04325
December 03, 202581.0881.1381.1381.3781.07677
December 02, 202581.3481.4681.4681.4681.32550
December 01, 202581.4181.2581.2581.5481.18874
November 28, 202582.3781.881.882.3781.68635
November 27, 202581.9581.9881.9882.0681.92570
November 26, 202581.9581.881.881.9981.77691
November 25, 202582.1682.0382.0382.2582.022,475
November 24, 202582.1582.0482.0482.1581.9320
November 21, 202581.982.0882.0882.1581.691,351
November 20, 202581.8181.7681.7681.8781.7245
November 19, 20258181.6781.6781.6881241
November 18, 202581.5881.2781.2781.5881.27786
November 17, 202581.481.1881.1881.481.12659
November 14, 202580.8981.0581.0581.1480.89573
November 13, 202581.29818181.3181523
November 12, 202583.1383.0881.5383.1883.08496
November 11, 202583.1683.0281.4783.1682.94156
November 10, 202583.1983.1481.5883.2182.94606
November 07, 202583.5783.1183.1183.5782.99232
November 06, 202583.5883.3383.3383.5883.1837
November 05, 202584.0483.5483.5484.0483.46666
November 04, 202583.3583.6383.6383.7983.35382
November 03, 202583.6583.2683.2683.6583.261,476
October 31, 202583.0883.3783.3783.583.08290
October 30, 202582.8783.2383.2383.382.87456
October 29, 202583.5982.9882.9883.5982.92755
October 28, 202583.0883.0183.0183.1983124
October 27, 202583.0983.0783.0783.1582.97145
October 24, 202583.2683.1583.1583.2683.091,448
October 23, 202583.4583.383.383.4583.23632
October 22, 202583.3883.3183.3183.6383.231,003
October 21, 202583.1583.3883.3883.3883.15167
October 20, 202582.482.8582.8582.9882.4547
October 17, 202582.7282.7882.7882.7882.64125
October 16, 202582.782.6582.6582.8282.63319
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved