iShares US Aggregate Bond UCITS ETF (EUNX.DE) XETRA

82.65

+0.376(+0.46%)

Updated at March 13 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 13, 202682.6182.6582.6582.6582.44178
March 12, 202682.1182.2882.2882.2882.11103
March 11, 202682.0182.1482.1482.2882.01787
March 10, 202682.1182.0982.0982.1182.0998
March 09, 202682.1482.3682.3682.5281.9998
March 06, 202681.9282.3282.3282.581.92203
March 05, 202682.1282.5282.5282.5282.12782
March 04, 202682.1582.3482.3482.4682.054,383
March 03, 202682.5982.6982.6982.9482.38351
March 02, 202682.3882.0582.0582.3881.891,007
February 27, 202681.481.581.581.781.4447
February 26, 202681.4281.4981.4981.4981.321,160
February 25, 202681.3681.3281.3281.581.32211
February 24, 202681.5481.4781.4781.5481.47400
February 23, 202681.0881.481.481.481.081,661
February 20, 202681.5381.31081.5381.31121
February 19, 202681.1681.34081.4481.02601
February 18, 202680.9581.16081.1680.912,150
February 17, 202681.1981.11081.2681.05352
February 16, 202681.1380.98081.1380.861,874
February 13, 202680.5880.77080.9280.57413
February 12, 202680.2680.48080.4880.2395
February 11, 202680.0980.26080.3580.09571
February 10, 202679.9780.14080.1479.97357
February 09, 202680.3979.92080.3979.72357
February 06, 202680.7280.38080.7280.38192
February 05, 202680.1680.56080.5680.16644
February 04, 202679.7280.22080.2679.72527
February 03, 202679.9680.17080.3379.961,569
February 02, 202680.3480.25080.3480333
January 30, 202679.2879.86079.8679.261,104
January 29, 202679.3579.43079.679.21491
January 28, 202679.4379.48079.4879.11,572
January 27, 202679.9979.24080.0179.24393
January 26, 202680.1679.86080.1679.83893
January 23, 202680.7980.53080.8280.53508
January 22, 202681.0580.59081.180.59615
January 21, 202680.3880.73080.7380.38407
January 20, 202681.0680.56081.0680.378,910
January 19, 202681.6981.18081.6981.182,094
January 16, 202681.4681.79081.7981.46565
January 15, 202681.9481.87082.0181.651,223
January 14, 202681.581.56081.6981.5692
January 13, 202681.1180.98081.4480.98169
January 12, 202680.8581.15081.1680.85508
January 09, 202681.2181.53081.5381.212,939
January 08, 202681.1981.28081.2881.06501
January 07, 202680.9581.16081.2280.95902
January 06, 202680.6680.95080.9580.66838
January 05, 202680.6680.8081.0880.66497
January 02, 202680.9880.56080.9880.535,799
December 30, 202580.5980.57080.6380.5754
December 29, 202580.980.71080.980.45194
December 23, 202580.3180.29080.3380.26
December 22, 202580.8680.4080.8680.4105
December 19, 202580.8380.83080.8380.7739
December 18, 202580.5680.75080.8680.56904
December 17, 202580.4680.29080.680.29264
December 16, 202580.2780.24080.380.131,188
December 15, 202580.6380.25080.6380.25826
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved