iShares US Aggregate Bond UCITS ETF USD (Dist) (EUNX.DE) XETRA

81.15

+0.022(+0.03%)

Updated at December 05 01:12PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202581.1881.1381.1381.1881.04325
December 03, 202581.0881.1381.1381.3781.07677
December 02, 202581.3481.4681.4681.4681.32550
December 01, 202581.4181.2581.2581.5481.18874
November 28, 202582.3781.881.882.3781.68635
November 27, 202581.9581.9881.9882.0681.92570
November 26, 202581.9581.881.881.9981.77691
November 25, 202582.1682.0382.0382.2582.022,475
November 24, 202582.1582.0482.0482.1581.9320
November 21, 202581.982.0882.0882.1581.691,351
November 20, 202581.8181.7681.7681.8781.7245
November 19, 20258181.6781.6781.6881241
November 18, 202581.5881.2781.2781.5881.27786
November 17, 202581.481.1881.1881.481.12659
November 14, 202580.8981.0581.0581.1480.89573
November 13, 202581.29818181.3181523
November 12, 202583.1383.0881.5383.1883.08496
November 11, 202583.1683.0281.4783.1682.94156
November 10, 202583.1983.1481.5883.2182.94606
November 07, 202583.5783.1183.1183.5782.99232
November 06, 202583.5883.3383.3383.5883.1837
November 05, 202584.0483.5483.5484.0483.46666
November 04, 202583.3583.6383.6383.7983.35382
November 03, 202583.6583.2683.2683.6583.261,476
October 31, 202583.0883.3783.3783.583.08290
October 30, 202582.8783.2383.2383.382.87456
October 29, 202583.5982.9882.9883.5982.92755
October 28, 202583.0883.0183.0183.1983124
October 27, 202583.0983.0783.0783.1582.97145
October 24, 202583.2683.1583.1583.2683.091,448
October 23, 202583.4583.383.383.4583.23632
October 22, 202583.3883.3183.3183.6383.231,003
October 21, 202583.1583.3883.3883.3883.15167
October 20, 202582.482.8582.8582.9882.4547
October 17, 202582.7282.7882.7882.7882.64125
October 16, 202582.782.6582.6582.8282.63319
October 15, 202583.1482.8682.8683.1482.8626
October 14, 202583.2182.9282.9283.482.921,402
October 13, 202582.7582.9682.968382.74149
October 10, 202582.7682.6682.6682.9782.66836
October 09, 202582.4582.8582.8582.8582.45836
October 08, 202582.5382.5182.5182.5982.41219
October 07, 202582.0782.0282.0282.0781.831,018
October 06, 202581.7281.7281.7282.0381.692,636
October 03, 202581.7981.6581.6581.8681.63627
October 02, 202581.5481.9281.9281.9281.52692
October 01, 202581.3481.5681.5681.5781.02365
September 30, 202581.4981.5181.5181.5181.29489
September 29, 202581.5581.4581.4581.5581.44379
September 26, 202581.5481.581.581.7481.5126
September 25, 202581.2881.5881.5881.5881.24611
September 24, 202581.1881.3681.3681.4681.18124
September 23, 202581.0580.9880.9881.0880.9719
September 22, 202581.5381.1181.1181.5381.1140
September 19, 202581.1981.3981.3981.3981.19826
September 18, 202581.3581.1881.1881.3581.08125
September 17, 202580.8781.0981.0981.280.87280
September 16, 202581.4481.0981.0981.4881.09644
September 15, 202581.8181.5581.5581.8181.491,064
September 12, 202581.6381.6681.6681.7381.6383
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved