80.42
+0.074(+0.09%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 80.39 | 80.42 | 80.42 | 80.65 | 80.39 | 462 |
| August 15, 2025 | 81.05 | 80.35 | 80.35 | 81.05 | 80.35 | 153 |
| August 14, 2025 | 80.89 | 80.9 | 80.9 | 81.02 | 80.89 | 19 |
| August 13, 2025 | 80.49 | 80.48 | 80.48 | 80.53 | 80.41 | 400 |
| August 12, 2025 | 80.96 | 80.46 | 80.46 | 81.05 | 80.46 | 483 |
| August 11, 2025 | 80.71 | 81.08 | 81.08 | 81.08 | 80.71 | 15 |
| August 08, 2025 | 80.84 | 80.65 | 80.65 | 81.06 | 80.65 | 5,596 |
| August 07, 2025 | 81.01 | 81.12 | 81.12 | 81.12 | 80.68 | 1,981 |
| August 06, 2025 | 80.99 | 80.96 | 80.96 | 81.39 | 80.96 | 3,569 |
| August 05, 2025 | 81.65 | 81.47 | 81.47 | 81.67 | 81.47 | 1,098 |
| August 04, 2025 | 81.21 | 81.42 | 81.42 | 81.45 | 81.21 | 546 |
| August 01, 2025 | 81.83 | 81.4 | 81.4 | 81.83 | 81.37 | 277 |
| July 31, 2025 | 81.71 | 81.76 | 81.76 | 81.8 | 81.67 | 136 |
| July 30, 2025 | 81.14 | 81.39 | 81.39 | 81.39 | 81.09 | 124 |
| July 29, 2025 | 80.73 | 80.98 | 80.98 | 81.03 | 80.41 | 784 |
| July 28, 2025 | 79.63 | 80.16 | 80.16 | 80.16 | 79.63 | 816 |
| July 25, 2025 | 79.19 | 79.41 | 79.41 | 79.52 | 79.19 | 124 |
| July 24, 2025 | 79.19 | 79.1 | 79.1 | 79.29 | 79.06 | 578 |
| July 23, 2025 | 79.38 | 79.57 | 79.57 | 79.64 | 79.35 | 70 |
| July 22, 2025 | 79.69 | 79.58 | 79.58 | 79.78 | 79.58 | 197 |
| July 21, 2025 | 79.88 | 79.67 | 79.67 | 80.1 | 79.67 | 308 |
| July 18, 2025 | 79.87 | 79.8 | 79.8 | 79.89 | 79.76 | 42 |
| July 17, 2025 | 79.94 | 80.07 | 80.07 | 80.2 | 79.9 | 358 |
| July 16, 2025 | 79.57 | 79.06 | 79.06 | 80.15 | 79.06 | 89 |
| July 15, 2025 | 79.69 | 79.82 | 79.82 | 79.84 | 79.53 | 76 |
| July 14, 2025 | 79.76 | 79.47 | 79.47 | 79.76 | 79.4 | 567 |
| July 11, 2025 | 79.8 | 79.51 | 79.51 | 79.8 | 79.51 | 2,360 |
| July 10, 2025 | 79.51 | 79.79 | 79.79 | 79.79 | 79.51 | 117 |
| July 09, 2025 | 79.42 | 79.45 | 79.45 | 79.45 | 79.41 | 77 |
| July 08, 2025 | 78.9 | 79.36 | 79.36 | 79.41 | 78.9 | 14,444 |
| July 07, 2025 | 79.19 | 79.32 | 79.32 | 79.54 | 79.19 | 152 |
| July 04, 2025 | 79.14 | 79.19 | 79.19 | 79.37 | 79.14 | 295 |
| July 03, 2025 | 79.69 | 79.34 | 79.34 | 79.69 | 79.34 | 2,613 |
| July 02, 2025 | 79.38 | 79.44 | 79.44 | 79.47 | 79.38 | 181 |
| July 01, 2025 | 79.96 | 79.43 | 79.43 | 79.96 | 79.32 | 753 |
| June 30, 2025 | 79.53 | 79.43 | 79.43 | 79.82 | 79.43 | 1,613 |
| June 27, 2025 | 79.75 | 79.72 | 79.72 | 79.77 | 79.72 | 395 |
| June 26, 2025 | 79.79 | 79.74 | 79.74 | 79.79 | 79.53 | 257 |
| June 25, 2025 | 80.39 | 80.14 | 80.14 | 80.41 | 80.14 | 109 |
| June 24, 2025 | 79.88 | 80.1 | 80.1 | 80.21 | 79.88 | 1,933 |
| June 23, 2025 | 80.52 | 80.54 | 80.54 | 81.03 | 80.52 | 9,910 |
| June 20, 2025 | 80.68 | 80.45 | 80.45 | 80.68 | 80.35 | 154 |
| June 19, 2025 | 80.7 | 80.83 | 80.83 | 80.88 | 80.62 | 967 |
| June 18, 2025 | 80.24 | 80.52 | 80.52 | 80.66 | 80.24 | 355 |
| June 17, 2025 | 80.11 | 80.24 | 80.24 | 80.28 | 79.91 | 728 |
| June 16, 2025 | 79.69 | 79.87 | 79.87 | 79.87 | 79.69 | 842 |
| June 13, 2025 | 80.47 | 79.98 | 79.98 | 80.69 | 79.98 | 2,700 |
| June 12, 2025 | 80.33 | 80.14 | 80.14 | 80.33 | 79.91 | 365 |
| June 11, 2025 | 80.68 | 80.39 | 80.39 | 80.7 | 80.39 | 429 |
| June 10, 2025 | 80.88 | 80.7 | 80.7 | 80.88 | 80.67 | 208 |
| June 09, 2025 | 80.62 | 80.58 | 80.58 | 80.62 | 80.5 | 31 |
| June 06, 2025 | 80.93 | 80.8 | 80.8 | 80.96 | 80.75 | 160 |
| June 05, 2025 | 80.86 | 80.8 | 80.8 | 81.15 | 80.68 | 1,135 |
| June 04, 2025 | 80.9 | 81.01 | 81.01 | 81.01 | 80.84 | 1,157 |
| June 03, 2025 | 80.65 | 80.92 | 80.92 | 80.98 | 80.64 | 3,269 |
| June 02, 2025 | 81 | 80.52 | 80.52 | 81 | 80.52 | 3,466 |
| May 30, 2025 | 81.23 | 81.28 | 81.28 | 81.4 | 81.14 | 1,396 |
| May 29, 2025 | 80.98 | 80.99 | 80.99 | 81.23 | 80.98 | 5 |
| May 28, 2025 | 80.99 | 81.21 | 81.21 | 81.28 | 80.99 | 146 |
| May 27, 2025 | 80.87 | 81.05 | 81.05 | 81.05 | 80.76 | 932 |