iShares EM Dividend UCITS ETF (EUNY.DE) XETRA

16.89

+0.176(+1.05%)

Updated at June 02 05:35PM

Currency In EUR

EUNY.DE Historical Return

If you invested €1000 in iShares V PLC - iShares EM Dividend UCITS ETF USD (Dist) (EUNY.DE) 10 years ago, it would be worth €2,067.07 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,326.63, while €1000 invested 1 year ago would be worth €1,291.13. This corresponds to total returns of 106.71%, 32.66%, 29.11%, respectively, with annualized returns of 7.53%, 5.81%, 29.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EUNY.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202616.8416.8916.8916.9216.74119,803
June 01, 202616.7616.7116.7116.7616.6101,091
May 29, 202616.5516.4416.4416.5916.4488,037
May 28, 202616.5116.616.616.6116.4569,737
May 27, 202616.6316.6116.6116.6516.5591,041
May 26, 202616.6516.6216.6216.6516.5632,667
May 25, 202616.616.6716.6716.6716.5951,921
May 22, 202616.5716.5716.5716.5916.5126,318
May 21, 202616.5116.516.516.6716.4653,483
May 20, 202616.4716.6516.6516.6516.4772,451
May 19, 202616.4316.3716.3716.4616.3234,078
May 18, 202616.3816.4316.4316.5116.3360,514
May 15, 202616.5816.3716.3716.5816.35245,821
May 14, 202616.6316.7316.7316.9616.6231,892
May 13, 202616.7516.7916.7916.8116.6591,784
May 12, 202616.7416.6616.6616.8216.6663,137
May 11, 202616.8316.8416.8416.916.6771,261
May 08, 202616.8916.9116.9116.9716.8141,237
May 07, 202616.9916.8116.8117.0216.8189,265
May 06, 202616.8816.916.916.9816.8752,770
May 05, 202616.7116.7816.7816.8316.6866,780
May 04, 202616.716.6616.6616.7516.5986,576
April 30, 202616.5616.6216.6216.6216.5175,512
April 29, 202616.6916.5516.5516.7416.5547,464
April 28, 202616.6516.5716.5716.6816.5555,790
April 27, 202616.716.6416.6416.716.6367,373
April 24, 202616.8316.7916.7916.9516.7378,996
April 23, 202616.8816.8816.8816.9616.8232,279
April 22, 202617.0416.9916.9917.1916.9836,330
April 21, 202617.0316.9716.9717.1416.9746,343
April 20, 202616.8616.9316.9316.9516.8141,254
April 17, 202616.8916.9716.971716.8579,432
April 16, 202616.816.8616.8616.9416.7770,762
April 15, 202616.916.8816.8816.9416.8357,588
April 14, 202616.9116.916.916.9316.8395,431
April 13, 202616.8216.8616.8616.9116.868,169
April 10, 202616.8716.8716.8716.9516.822,155
April 09, 202616.6416.7616.7616.9216.6378,479
April 08, 202616.8416.7616.7616.8816.6270,987
April 07, 202616.616.5116.5116.916.4560,473
April 02, 202616.5316.6916.6916.7416.4837,024
April 01, 202616.7216.6616.6616.7216.5494,544
March 31, 202616.4616.5216.5216.5316.3760,362
March 30, 202616.1616.5716.5716.5716.1671,272
March 27, 202616.3716.316.316.3716.2363,297
March 26, 202616.4716.3916.3916.4716.3537,191
March 25, 202616.4516.5916.5916.5916.446,818
March 24, 202616.1916.216.216.2616.0734,752
March 23, 20261616.2916.2916.4515.8118,715
March 20, 202616.5116.1616.1616.5616.1676,697
March 19, 202616.5416.5416.5416.6116.39109,957
March 18, 202616.9316.7116.5616.9316.71100,047
March 17, 202616.8116.8916.7416.9616.7299,426
March 16, 202616.616.716.5516.7716.5369,692
March 13, 202616.5216.5816.4316.7216.4948,807
March 12, 202616.816.6416.4916.8716.5778,414
March 11, 202616.6416.6316.4816.7516.688,432
March 10, 202616.5416.616.4516.6316.4575,660
March 09, 202616.2316.3816.2316.4216.1128,972
March 06, 202616.4316.3416.216.4816.2778,868
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved