iShares V PLC - iShares EM Dividend UCITS ETF USD (Dist) (EUNY.DE) XETRA

15.68

+0.05(+0.32%)

Updated at January 14 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202615.5715.6315.6315.6415.56141,672
January 12, 202615.4415.5415.5415.5515.4111,031
January 09, 202615.3715.515.515.515.3441,509
January 08, 202615.3715.3615.3615.3715.366,077
January 07, 202615.4215.4315.4315.4315.34106,490
January 06, 202615.2315.4215.4215.4215.23122,629
January 05, 202615.1315.2115.2115.2115.11108,561
January 02, 202615.1815.1815.1815.1815.04137,180
December 30, 202514.8314.9514.9514.9514.8366,836
December 29, 202514.8814.914.914.914.7966,069
December 23, 202514.7614.8314.8314.8514.73124,408
December 22, 202514.814.7714.7714.8214.7276,080
December 19, 202514.7914.8514.8514.8814.7657,730
December 18, 202514.714.8114.8114.8114.69115,006
December 17, 202514.714.6314.6314.7214.57149,173
December 16, 202514.7114.6214.6214.7314.59244,036
December 15, 202514.7914.8514.8514.8514.76217,390
December 12, 202514.814.6714.6714.8114.6581,666
December 11, 202514.6614.7414.7414.7414.65103,203
December 10, 202514.8214.8914.7914.8914.8274,263
December 09, 202515.0914.8414.8415.0914.69107,623
December 08, 202514.8814.8814.8814.9214.83104,775
December 05, 202515.1515.0915.0915.1815.09114,045
December 04, 202515.0515.1415.1415.1415.0280,888
December 03, 20251515.0315.0315.0614.96111,035
December 02, 202514.9914.9614.9615.0214.96117,849
December 01, 202514.9415151514.91201,645
November 28, 202514.9514.9714.9715.0214.9163,706
November 27, 20251515151514.96102,546
November 26, 202514.9114.9714.9714.9914.8895,085
November 25, 202514.8814.8714.8714.9314.8195,005
November 24, 202514.8414.8814.8814.8814.78122,566
November 21, 202514.7614.8114.8114.8214.71118,848
November 20, 202515.114.9914.9915.1214.9986,834
November 19, 202514.9914.9814.9815.0614.9796,244
November 18, 202514.9214.9814.9814.9814.88157,262
November 17, 202515.1615.1315.1315.1715.0892,994
November 14, 202515.115.2115.2115.2215.01146,737
November 13, 202515.3115.1915.1915.3115.1975,993
November 12, 202515.315.315.315.3615.2691,462
November 11, 202515.1815.2615.2615.2915.1499,854
November 10, 202515.1315.1315.1315.1615.1190,105
November 07, 202515.0314.9214.9215.0514.86491,759
November 06, 202515.0514.9614.9615.0714.9438,080
November 05, 202514.8615.0115.0115.0214.86100,719
November 04, 202514.8414.8714.8714.9114.79198,863
November 03, 202514.9114.9114.9114.9614.9150,731
October 31, 202514.7614.7414.7414.7714.764,813
October 30, 202514.7714.814.814.8114.7359,688
October 29, 202514.7314.7614.7614.8214.73118,459
October 28, 202514.5714.6914.6914.6914.5485,179
October 27, 202514.6314.6514.6514.6614.61146,173
October 24, 202514.614.5914.5914.6514.5596,814
October 23, 202514.5214.5414.5414.5914.5144,768
October 22, 202514.414.3914.3914.4514.3976,803
October 21, 202514.3914.3514.3514.4114.3255,130
October 20, 202514.2514.3614.3614.3814.2444,859
October 17, 202514.0114.1414.1414.1813.93171,464
October 16, 202514.2214.2114.2114.2414.1854,305
October 15, 202514.1514.1714.1714.2114.13104,336
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved