iShares EM Dividend UCITS ETF (EUNY.DE) XETRA

Currency In EUR

AD

EUNY.DE Historical Return

If you invested €1000 in iShares V PLC - iShares EM Dividend UCITS ETF USD (Dist) (EUNY.DE) 10 years ago, it would be worth €1,879.09 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,308.18, while €1000 invested 1 year ago would be worth €1,245.57. This corresponds to total returns of 87.91%, 30.82%, 24.56%, respectively, with annualized returns of 6.51%, 5.52%, 24.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EUNY.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202617.4417.3417.3417.4617.2779,152
September 09, 202617.5317.4517.4517.5417.41100,739
September 08, 202617.3217.4617.4617.5117.2459,729
September 07, 202617.3417.317.317.3617.2896,390
September 04, 202617.3117.3717.3717.4217.3170,088
September 03, 202617.3417.3717.3717.4617.3143,155
September 02, 202617.1617.3317.3317.3617.0685,808
September 01, 202617.1717.217.217.2517.06177,156
August 31, 202617.0217.0217.0217.1717.0291,192
August 28, 202616.9216.9116.9116.9416.89171,449
August 27, 202616.9716.8916.8916.9916.8961,383
August 26, 202616.9716.9116.9116.9816.91100,821
August 25, 202616.9916.9816.9817.0216.9640,033
August 24, 202616.9417.0117.0117.0416.9141,889
August 21, 202616.8416.9116.9116.9916.8261,291
August 20, 202616.7116.7216.7216.7616.6162,421
August 19, 202616.6516.6616.6616.7716.5952,501
August 18, 202616.5616.516.516.6316.557,257
August 17, 202616.5716.5816.5816.5816.5180,064
August 14, 202616.4816.316.316.516.333,948
August 13, 202616.5516.4516.4516.5516.4546,014
August 12, 202616.5716.5816.5816.6416.5444,382
August 11, 202616.6816.6116.6116.7916.6159,660
August 10, 202616.7416.6816.6816.7516.6749,911
August 07, 202616.7216.7116.7116.7316.6658,932
August 06, 202616.6316.7116.7116.7416.5949,437
August 05, 202616.6516.6416.6416.716.5940,272
August 04, 202616.6316.6916.6916.7216.5952,619
August 03, 202616.8416.6516.6516.8416.5684,767
July 31, 202616.7116.616.616.7416.655,390
July 30, 202616.5516.6416.6416.6916.5247,151
July 29, 202616.6516.6216.6216.6816.55122,808
July 28, 202616.616.616.616.6616.5419,982
July 27, 202616.6816.6116.6116.716.5788,505
July 24, 202616.6516.6316.6316.716.6189,171
July 23, 202616.716.5916.5916.7516.5945,146
July 22, 202616.4816.6216.6216.6516.4863,777
July 21, 202616.4516.4716.4716.4916.3684,177
July 20, 202616.2816.4316.4316.4316.2844,102
July 17, 202616.1916.2716.2716.2916.1463,117
July 16, 202616.3416.3416.3416.3416.1966,442
July 15, 202616.4316.3216.3216.4316.3280,281
July 14, 202616.2816.3416.3416.3616.2143,736
July 13, 202616.2916.2616.2616.3316.2438,059
July 10, 202616.1716.2816.2816.2916.1261,405
July 09, 202616.0416.0616.0616.115.9474,316
July 08, 202616.0416.0216.0216.1315.94106,470
July 07, 202615.9715.9215.9216.0415.9187,874
July 06, 202616.116.0516.0516.1316127,209
July 03, 202615.9716.0116.0116.0415.9353,933
July 02, 202615.7715.8115.8115.8915.7391,863
July 01, 202615.7515.815.815.8215.6999,528
June 30, 202615.8215.8315.8315.8515.73105,301
June 29, 202615.9215.8115.8115.9815.7781,833
June 26, 202615.815.9115.9115.9115.6771,573
June 25, 202615.9815.9815.9816.0115.8875,462
June 24, 202616.1116.0116.0116.1415.9942,790
June 23, 202616.116.1716.1716.216.0294,491
June 22, 202616.316.3816.3816.4516.2736,754
June 19, 202616.2416.2116.2116.2716.1734,666
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved