iShares EM Dividend UCITS ETF (EUNY.DE) XETRA

Currency In EUR

EUNY.DE Historical Return

If you invested €1000 in iShares V PLC - iShares EM Dividend UCITS ETF USD (Dist) (EUNY.DE) 10 years ago, it would be worth €1,727.76 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,268.33, while €1000 invested 1 year ago would be worth €1,209.68. This corresponds to total returns of 72.78%, 26.83%, 20.97%, respectively, with annualized returns of 5.62%, 4.87%, 20.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EUNY.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	16.87	16.74	16.74	16.88	16.74	72,775
September 30, 2026	16.85	16.76	16.76	16.9	16.74	74,399
September 29, 2026	16.88	16.7	16.7	16.88	16.7	53,616
September 28, 2026	16.83	16.85	16.85	16.89	16.8	32,914
September 25, 2026	16.89	16.77	16.77	16.89	16.72	51,764
September 24, 2026	16.91	16.81	16.81	16.94	16.81	28,954
September 23, 2026	17.05	16.95	16.95	17.07	16.94	33,082
September 22, 2026	17.01	17.01	17.01	17.06	16.97	64,693
September 21, 2026	17.09	17.1	17.1	17.14	17.04	33,256
September 18, 2026	17.07	16.92	16.92	17.1	16.92	191,452
September 17, 2026	17.12	17.04	17.04	17.16	17	51,654
September 16, 2026	17.34	17.26	17.26	17.37	17.24	62,056
September 15, 2026	17.4	17.33	17.33	17.4	17.21	65,073
September 11, 2026	17.43	17.44	17.44	17.55	17.42	31,342
September 10, 2026	17.44	17.34	17.34	17.46	17.27	79,152
September 09, 2026	17.53	17.45	17.45	17.54	17.41	100,739
September 08, 2026	17.32	17.46	17.46	17.51	17.24	59,729
September 07, 2026	17.34	17.3	17.3	17.36	17.28	96,390
September 04, 2026	17.31	17.37	17.37	17.42	17.31	70,088
September 03, 2026	17.34	17.37	17.37	17.46	17.31	43,155
September 02, 2026	17.16	17.33	17.33	17.36	17.06	85,808
September 01, 2026	17.17	17.2	17.2	17.25	17.06	177,156
August 31, 2026	17.02	17.02	17.02	17.17	17.02	91,192
August 28, 2026	16.92	16.91	16.91	16.94	16.89	171,449
August 27, 2026	16.97	16.89	16.89	16.99	16.89	61,383
August 26, 2026	16.97	16.91	16.91	16.98	16.91	100,821
August 25, 2026	16.99	16.98	16.98	17.02	16.96	40,033
August 24, 2026	16.94	17.01	17.01	17.04	16.91	41,889
August 21, 2026	16.84	16.91	16.91	16.99	16.82	61,291
August 20, 2026	16.71	16.72	16.72	16.76	16.61	62,421
August 19, 2026	16.65	16.66	16.66	16.77	16.59	52,501
August 18, 2026	16.56	16.5	16.5	16.63	16.5	57,257
August 17, 2026	16.57	16.58	16.58	16.58	16.51	80,064
August 14, 2026	16.48	16.3	16.3	16.5	16.3	33,948
August 13, 2026	16.55	16.45	16.45	16.55	16.45	46,014
August 12, 2026	16.57	16.58	16.58	16.64	16.54	44,382
August 11, 2026	16.68	16.61	16.61	16.79	16.61	59,660
August 10, 2026	16.74	16.68	16.68	16.75	16.67	49,911
August 07, 2026	16.72	16.71	16.71	16.73	16.66	58,932
August 06, 2026	16.63	16.71	16.71	16.74	16.59	49,437
August 05, 2026	16.65	16.64	16.64	16.7	16.59	40,272
August 04, 2026	16.63	16.69	16.69	16.72	16.59	52,619
August 03, 2026	16.84	16.65	16.65	16.84	16.56	84,767
July 31, 2026	16.71	16.6	16.6	16.74	16.6	55,390
July 30, 2026	16.55	16.64	16.64	16.69	16.52	47,151
July 29, 2026	16.65	16.62	16.62	16.68	16.55	122,808
July 28, 2026	16.6	16.6	16.6	16.66	16.54	19,982
July 27, 2026	16.68	16.61	16.61	16.7	16.57	88,505
July 24, 2026	16.65	16.63	16.63	16.7	16.61	89,171
July 23, 2026	16.7	16.59	16.59	16.75	16.59	45,146
July 22, 2026	16.48	16.62	16.62	16.65	16.48	63,777
July 21, 2026	16.45	16.47	16.47	16.49	16.36	84,177
July 20, 2026	16.28	16.43	16.43	16.43	16.28	44,102
July 17, 2026	16.19	16.27	16.27	16.29	16.14	63,117
July 16, 2026	16.34	16.34	16.34	16.34	16.19	66,442
July 15, 2026	16.43	16.32	16.32	16.43	16.32	80,281
July 14, 2026	16.28	16.34	16.34	16.36	16.21	43,736
July 13, 2026	16.29	16.26	16.26	16.33	16.24	38,059
July 10, 2026	16.17	16.28	16.28	16.29	16.12	61,405
July 09, 2026	16.04	16.06	16.06	16.1	15.94	74,316