iShares EM Dividend UCITS ETF (EUNY.DE) XETRA

Currency In EUR

AD

EUNY.DE Historical Return

If you invested €1000 in iShares V PLC - iShares EM Dividend UCITS ETF USD (Dist) (EUNY.DE) 10 years ago, it would be worth €1,790.72 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,310.18, while €1000 invested 1 year ago would be worth €1,234.2. This corresponds to total returns of 79.07%, 31.02%, 23.42%, respectively, with annualized returns of 6%, 5.55%, 23.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EUNY.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202616.7116.616.616.7416.655,390
July 30, 202616.5516.6416.6416.6916.5247,151
July 29, 202616.6516.6216.6216.6816.55122,808
July 28, 202616.616.616.616.6616.5419,982
July 27, 202616.6816.6116.6116.716.5788,505
July 24, 202616.6516.6316.6316.716.6189,171
July 23, 202616.716.5916.5916.7516.5945,146
July 22, 202616.4816.6216.6216.6516.4863,777
July 21, 202616.4516.4716.4716.4916.3684,177
July 20, 202616.2816.4316.4316.4316.2844,102
July 17, 202616.1916.2716.2716.2916.1463,117
July 16, 202616.3416.3416.3416.3416.1966,442
July 15, 202616.4316.3216.3216.4316.3280,281
July 14, 202616.2816.3416.3416.3616.2143,736
July 13, 202616.2916.2616.2616.3316.2438,059
July 10, 202616.1716.2816.2816.2916.1261,405
July 09, 202616.0416.0616.0616.115.9474,316
July 08, 202616.0416.0216.0216.1315.94106,470
July 07, 202615.9715.9215.9216.0415.9187,874
July 06, 202616.116.0516.0516.1316127,209
July 03, 202615.9716.0116.0116.0415.9353,933
July 02, 202615.7715.8115.8115.8915.7391,863
July 01, 202615.7515.815.815.8215.6999,528
June 30, 202615.8215.8315.8315.8515.73105,301
June 29, 202615.9215.8115.8115.9815.7781,833
June 26, 202615.815.9115.9115.9115.6771,573
June 25, 202615.9815.9815.9816.0115.8875,462
June 24, 202616.1116.0116.0116.1415.9942,790
June 23, 202616.116.1716.1716.216.0294,491
June 22, 202616.316.3816.3816.4516.2736,754
June 19, 202616.2416.2116.2116.2716.1734,666
June 18, 202616.2416.2316.2316.2616.1369,085
June 17, 202616.516.5516.5516.5916.4746,745
June 16, 202616.6516.5516.5516.6816.5361,008
June 15, 202616.8516.8416.8416.8616.7466,601
June 12, 202616.5816.816.816.8316.58103,658
June 11, 202616.2916.3916.3916.4816.2852,693
June 10, 202616.3316.2516.2516.4716.2112,701
June 09, 202616.316.1716.1716.4316.17130,816
June 08, 202616.2316.1816.1816.3316.18138,582
June 05, 202616.4816.3716.3716.4916.3370,742
June 04, 202616.5216.5116.5116.5716.4785,016
June 03, 202616.7316.6116.6116.8116.672,510
June 02, 202616.8416.8916.8916.9216.74119,803
June 01, 202616.7616.7116.7116.7616.6101,091
May 29, 202616.5516.4416.4416.5916.4488,037
May 28, 202616.5116.616.616.6116.4569,737
May 27, 202616.6316.6116.6116.6516.5591,041
May 26, 202616.6516.6216.6216.6516.5632,667
May 25, 202616.616.6716.6716.6716.5951,921
May 22, 202616.5716.5716.5716.5916.5126,318
May 21, 202616.5116.516.516.6716.4653,483
May 20, 202616.4716.6516.6516.6516.4772,451
May 19, 202616.4316.3716.3716.4616.3234,078
May 18, 202616.3816.4316.4316.5116.3360,514
May 15, 202616.5816.3716.3716.5816.35245,821
May 14, 202616.6316.7316.7316.9616.6231,892
May 13, 202616.7516.7916.7916.8116.6591,784
May 12, 202616.7416.6616.6616.8216.6663,137
May 11, 202616.8316.8416.8416.916.6771,261
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved