iShares EM Dividend UCITS ETF (EUNY.DE) XETRA

Currency In EUR

EUNY.DE Historical Return

If you invested €1000 in iShares V PLC - iShares EM Dividend UCITS ETF USD (Dist) (EUNY.DE) 10 years ago, it would be worth €1,918.03 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,286.72, while €1000 invested 1 year ago would be worth €1,255.17. This corresponds to total returns of 91.8%, 28.67%, 25.52%, respectively, with annualized returns of 6.73%, 5.17%, 25.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EUNY.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	16.3	16.38	16.38	16.45	16.27	36,754
June 19, 2026	16.24	16.21	16.21	16.27	16.17	34,666
June 18, 2026	16.24	16.23	16.23	16.26	16.13	69,085
June 17, 2026	16.5	16.55	16.55	16.59	16.47	46,745
June 16, 2026	16.65	16.55	16.55	16.68	16.53	61,008
June 15, 2026	16.85	16.84	16.84	16.86	16.74	66,601
June 12, 2026	16.58	16.8	16.8	16.83	16.58	103,658
June 11, 2026	16.29	16.39	16.39	16.48	16.28	52,693
June 10, 2026	16.33	16.25	16.25	16.47	16.2	112,701
June 09, 2026	16.3	16.17	16.17	16.43	16.17	130,816
June 08, 2026	16.23	16.18	16.18	16.33	16.18	138,582
June 05, 2026	16.48	16.37	16.37	16.49	16.33	70,742
June 04, 2026	16.52	16.51	16.51	16.57	16.47	85,016
June 03, 2026	16.73	16.61	16.61	16.81	16.6	72,510
June 02, 2026	16.84	16.89	16.89	16.92	16.74	119,803
June 01, 2026	16.76	16.71	16.71	16.76	16.6	101,091
May 29, 2026	16.55	16.44	16.44	16.59	16.44	88,037
May 28, 2026	16.51	16.6	16.6	16.61	16.45	69,737
May 27, 2026	16.63	16.61	16.61	16.65	16.55	91,041
May 26, 2026	16.65	16.62	16.62	16.65	16.56	32,667
May 25, 2026	16.6	16.67	16.67	16.67	16.59	51,921
May 22, 2026	16.57	16.57	16.57	16.59	16.5	126,318
May 21, 2026	16.51	16.5	16.5	16.67	16.46	53,483
May 20, 2026	16.47	16.65	16.65	16.65	16.47	72,451
May 19, 2026	16.43	16.37	16.37	16.46	16.32	34,078
May 18, 2026	16.38	16.43	16.43	16.51	16.33	60,514
May 15, 2026	16.58	16.37	16.37	16.58	16.35	245,821
May 14, 2026	16.63	16.73	16.73	16.96	16.6	231,892
May 13, 2026	16.75	16.79	16.79	16.81	16.65	91,784
May 12, 2026	16.74	16.66	16.66	16.82	16.66	63,137
May 11, 2026	16.83	16.84	16.84	16.9	16.67	71,261
May 08, 2026	16.89	16.91	16.91	16.97	16.81	41,237
May 07, 2026	16.99	16.81	16.81	17.02	16.81	89,265
May 06, 2026	16.88	16.9	16.9	16.98	16.87	52,770
May 05, 2026	16.71	16.78	16.78	16.83	16.68	66,780
May 04, 2026	16.7	16.66	16.66	16.75	16.59	86,576
April 30, 2026	16.56	16.62	16.62	16.62	16.51	75,512
April 29, 2026	16.69	16.55	16.55	16.74	16.55	47,464
April 28, 2026	16.65	16.57	16.57	16.68	16.55	55,790
April 27, 2026	16.7	16.64	16.64	16.7	16.63	67,373
April 24, 2026	16.83	16.79	16.79	16.95	16.73	78,996
April 23, 2026	16.88	16.88	16.88	16.96	16.82	32,279
April 22, 2026	17.04	16.99	16.99	17.19	16.98	36,330
April 21, 2026	17.03	16.97	16.97	17.14	16.97	46,343
April 20, 2026	16.86	16.93	16.93	16.95	16.81	41,254
April 17, 2026	16.89	16.97	16.97	17	16.85	79,432
April 16, 2026	16.8	16.86	16.86	16.94	16.77	70,762
April 15, 2026	16.9	16.88	16.88	16.94	16.83	57,588
April 14, 2026	16.91	16.9	16.9	16.93	16.83	95,431
April 13, 2026	16.82	16.86	16.86	16.91	16.8	68,169
April 10, 2026	16.87	16.87	16.87	16.95	16.8	22,155
April 09, 2026	16.64	16.76	16.76	16.92	16.63	78,479
April 08, 2026	16.84	16.76	16.76	16.88	16.62	70,987
April 07, 2026	16.6	16.51	16.51	16.9	16.45	60,473
April 02, 2026	16.53	16.69	16.69	16.74	16.48	37,024
April 01, 2026	16.72	16.66	16.66	16.72	16.54	94,544
March 31, 2026	16.46	16.52	16.52	16.53	16.37	60,362
March 30, 2026	16.16	16.57	16.57	16.57	16.16	71,272
March 27, 2026	16.37	16.3	16.3	16.37	16.23	63,297
March 26, 2026	16.47	16.39	16.39	16.47	16.35	37,191