iShares V PLC - iShares EM Dividend UCITS ETF USD (Dist) (EUNY.DE) XETRA

14.11

+0.012(+0.09%)

Updated at September 29 11:53AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202514.0814.114.114.1114.0535,748
September 25, 202514.2214.1114.1114.2214.0763,922
September 24, 202514.1514.1514.1514.1614.1254,965
September 23, 202514.0814.1714.1714.1714.0558,576
September 22, 202514.1414.114.114.1414.0766,912
September 19, 202514.214.2214.2214.2414.1970,120
September 18, 202514.1614.1514.1514.214.1462,897
September 17, 202514.1714.1714.1714.2214.1780,280
September 16, 202514.2114.1514.1514.2114.1530,158
September 15, 202514.2414.2314.2314.2514.1849,755
September 12, 202514.1914.2514.2514.2514.1839,985
September 11, 202514.1814.2214.2214.2214.1559,303
September 10, 202514.414.3514.0614.414.34107,587
September 09, 202514.2814.314.314.3314.2768,464
September 08, 202514.3614.2514.2514.3614.22161,535
September 05, 202514.3114.2714.2714.3214.2473,847
September 04, 202514.1614.2114.2114.2214.1678,038
September 03, 202514.214.1714.1714.2514.1759,097
September 02, 202514.214.1414.1414.2114.09136,925
September 01, 202514.1914.1614.1614.2114.1560,680
August 29, 202514.2514.2214.2214.2714.261,956
August 28, 202514.3414.3214.3214.3514.2835,024
August 27, 202514.3214.2614.2614.3214.2526,555
August 26, 202514.3714.3214.3214.3714.3251,971
August 25, 202514.3114.3814.3814.3914.29123,575
August 22, 202514.214.3214.3214.3214.278,154
August 21, 202514.1814.2314.2314.2414.1594,634
August 20, 202514.114.1414.1414.1414.08228,589
August 19, 202514.1714.114.114.1714.0967,558
August 18, 202514.2214.1614.1614.2214.14111,729
August 15, 202514.214.1314.1314.214.1147,151
August 14, 202514.2414.214.214.2814.1641,150
August 13, 202514.3214.3214.3214.3514.324,149
August 12, 202514.2214.3114.3114.3214.22105,069
August 11, 202514.1514.1514.1514.1714.1348,492
August 08, 202514.1514.1714.1714.1714.1318,445
August 07, 202514.0914.1114.1114.1614.0664,109
August 06, 202514.0514.0214.0214.071486,687
August 05, 202514.0313.9913.9914.0913.9760,453
August 04, 202513.8913.9513.9513.9813.8964,041
August 01, 20251413.8513.851413.81114,582
July 31, 202514.1214.0314.0314.214.0170,431
July 30, 202514.1114.1314.1314.1914.1106,614
July 29, 202514.0614.1114.1114.1414.0643,720
July 28, 202514.0314.0414.0414.0513.9962,677
July 25, 202514.05141414.071463,678
July 24, 202514.1714.114.114.1814.0746,034
July 23, 202514.0714.1114.1114.1114.0449,779
July 22, 202514.0114.0514.0514.0514156,274
July 21, 202513.9714141413.9557,103
July 18, 202513.9813.9413.9414.0213.9458,688
July 17, 202513.9213.9613.9613.9613.8846,468
July 16, 202513.8913.7913.7913.9313.7973,006
July 15, 202513.913.8913.8913.9213.86102,306
July 14, 202513.9213.9113.9113.9513.8985,037
July 11, 202513.913.8513.8513.913.83106,556
July 10, 202513.7313.8913.8913.8913.72234,056
July 09, 202513.8313.7713.7713.8613.76129,120
July 08, 202513.8113.8213.8213.8513.8143,256
July 07, 202513.8613.8513.8513.913.8289,485
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved