iShares EM Dividend UCITS ETF (EUNY.DE) XETRA

Currency In EUR

AD

EUNY.DE Historical Return

If you invested €1000 in iShares V PLC - iShares EM Dividend UCITS ETF USD (Dist) (EUNY.DE) 10 years ago, it would be worth €1,777.87 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,207.96, while €1000 invested 1 year ago would be worth €1,091.34. This corresponds to total returns of 77.79%, 20.8%, 9.13%, respectively, with annualized returns of 5.92%, 3.85%, 9.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EUNY.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202616.416.2616.2616.416.2551,144
November 09, 202616.3216.4916.4916.4916.382,653
November 06, 202616.2316.4416.4416.4416.2361,328
November 05, 202616.3816.2316.2316.4916.2236,435
November 04, 202616.3516.4816.4816.5516.3572,083
November 03, 202616.3616.2516.2516.4416.2554,755
November 02, 202616.6816.6216.6216.716.5965,231
October 30, 202616.7316.7816.7816.816.691,497
October 29, 202616.7516.716.716.8216.6534,430
October 28, 202616.9216.7616.7616.9516.74118,651
October 27, 202616.8516.9216.9217.0216.83116,521
October 26, 202616.6116.7616.7616.8516.12187,289
October 23, 202617.3517.417.417.4317.2993,427
October 22, 202617.4317.417.417.5117.360,125
October 21, 202617.5517.5717.5717.6317.5427,093
October 20, 202617.4517.5417.5417.5617.4169,175
October 19, 202617.4417.4117.4117.517.3826,772
October 16, 202617.4617.4417.4417.4817.452,999
October 15, 202617.6417.7117.7117.8117.6173,084
October 14, 202617.817.7617.7617.8717.7623,483
October 13, 202617.917.8117.8117.9817.7451,874
October 12, 202617.7717.8117.8117.8617.7747,037
October 09, 202617.5317.6517.6517.6917.4969,362
October 08, 202617.3617.4717.4717.5217.3681,682
October 07, 202617.4717.4117.4117.5117.3961,210
October 06, 202617.5217.4417.4417.5617.4346,318
October 05, 202617.4517.4917.4917.6417.38245,352
October 02, 202616.8216.7816.7816.9316.7791,551
October 01, 202616.8716.7416.7416.8816.7472,775
September 30, 202616.8516.7616.7616.916.7474,399
September 29, 202616.8816.716.716.8816.753,616
September 28, 202616.8316.8516.8516.8916.832,914
September 25, 202616.8916.7716.7716.8916.7251,764
September 24, 202616.9116.8116.8116.9416.8128,954
September 23, 202617.0516.9516.9517.0716.9433,082
September 22, 202617.0117.0117.0117.0616.9764,693
September 21, 202617.0917.117.117.1417.0433,256
September 18, 202617.0716.9216.9217.116.92191,452
September 17, 202617.1217.0417.0417.161751,654
September 16, 202617.3417.2617.2617.3717.2462,056
September 15, 202617.417.3317.3317.417.2165,073
September 11, 202617.4317.4417.4417.5517.4231,342
September 10, 202617.4417.3417.3417.4617.2779,152
September 09, 202617.5317.4517.4517.5417.41100,739
September 08, 202617.3217.4617.4617.5117.2459,729
September 07, 202617.3417.317.317.3617.2896,390
September 04, 202617.3117.3717.3717.4217.3170,088
September 03, 202617.3417.3717.3717.4617.3143,155
September 02, 202617.1617.3317.3317.3617.0685,808
September 01, 202617.1717.217.217.2517.06177,156
August 31, 202617.0217.0217.0217.1717.0291,192
August 28, 202616.9216.9116.9116.9416.89171,449
August 27, 202616.9716.8916.8916.9916.8961,383
August 26, 202616.9716.9116.9116.9816.91100,821
August 25, 202616.9916.9816.9817.0216.9640,033
August 24, 202616.9417.0117.0117.0416.9141,889
August 21, 202616.8416.9116.9116.9916.8261,291
August 20, 202616.7116.7216.7216.7616.6162,421
August 19, 202616.6516.6616.6616.7716.5952,501
August 18, 202616.5616.516.516.6316.557,257
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved