iShares Edge MSCI EM Minimum Volatility UCITS ETF (EUNZ.DE) XETRA

Currency In EUR

EUNZ.DE Historical Return

If you invested €1000 in iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc) (EUNZ.DE) 10 years ago, it would be worth €1,815.53 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,307.89, while €1000 invested 1 year ago would be worth €1,184.39. This corresponds to total returns of 81.55%, 30.79%, 18.44%, respectively, with annualized returns of 6.15%, 5.51%, 18.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EUNZ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	39.15	39.76	39.76	39.76	39.15	5,107
November 10, 2026	38.84	38.77	38.77	38.92	38.72	1,932
November 09, 2026	38.17	38.51	38.51	38.81	38.17	5,365
November 06, 2026	38.06	38.53	38.53	38.53	38.02	7,368
November 05, 2026	38.75	39.1	39.1	39.1	37.93	3,752
November 04, 2026	38.76	39.05	39.05	39.16	38.76	6,738
November 03, 2026	38.53	38.67	38.67	38.84	38.53	3,629
November 02, 2026	39.14	39.22	39.22	39.29	38.97	8,214
October 30, 2026	39.05	38.94	38.94	39.15	38.85	24,183
October 29, 2026	39.45	39.45	39.45	39.62	39.45	4,226
October 28, 2026	39.87	39.79	39.79	39.89	39.71	3,323
October 27, 2026	39.27	39.67	39.67	39.71	39.27	1,009
October 26, 2026	38.87	39.2	39.2	39.29	38.87	4,239
October 23, 2026	39.12	39.1	39.1	39.12	38.96	7,761
October 22, 2026	39.14	39.21	39.21	39.3	39.1	5,179
October 21, 2026	39.66	39.79	39.79	39.79	39.66	1,486
October 20, 2026	39.74	39.59	39.59	39.85	39.41	14,942
October 19, 2026	40.11	39.98	39.98	40.11	39.87	5,999
October 16, 2026	39.92	39.57	39.57	39.92	39.57	10,792
October 15, 2026	39.62	39.91	39.91	39.91	39.47	7,103
October 14, 2026	40.47	40.27	40.27	40.47	40.27	3,275
October 13, 2026	40.33	40.39	40.39	40.49	40.21	22,262
October 12, 2026	40.6	40.49	40.49	40.62	40.41	5,057
October 09, 2026	40.39	40.4	40.4	40.52	40.39	697
October 08, 2026	40.46	40.14	40.14	40.46	40.14	3,506
October 07, 2026	40.85	40.69	40.69	40.88	40.53	15,728
October 06, 2026	41.19	41.03	41.03	41.19	40.99	8,060
October 05, 2026	40.96	41.18	41.18	41.23	40.96	397
October 02, 2026	40.33	40.6	40.6	40.69	40.33	4,478
October 01, 2026	40.09	40.07	40.07	40.09	39.74	1,500
September 30, 2026	39.96	39.83	39.83	40.12	39.78	1,007
September 29, 2026	40.08	40.15	40.15	40.19	40.03	345
September 28, 2026	40.26	40.11	40.11	40.37	40.03	2,607
September 25, 2026	40.39	40.33	40.33	40.45	40.22	1,268
September 24, 2026	40.42	40.17	40.17	40.45	40.17	2,089
September 23, 2026	40.73	40.53	40.53	40.73	40.4	5,306
September 22, 2026	40.64	40.83	40.83	40.93	40.55	774
September 21, 2026	40.4	40.65	40.65	40.65	40.38	3,692
September 18, 2026	40.06	39.85	39.85	40.08	39.85	6,055
September 17, 2026	39.69	40.15	40.15	40.15	39.69	1,982
September 16, 2026	39.56	39.66	39.66	39.67	39.46	153
September 15, 2026	39.6	39.2	39.2	39.6	39.2	6,996
September 11, 2026	39.95	39.97	39.97	39.99	39.81	26,432
September 10, 2026	40.23	39.68	39.68	40.23	39.65	22,034
September 09, 2026	40.31	40.2	40.2	40.48	40.14	1,223
September 08, 2026	40.25	40.35	40.35	40.37	40.2	882
September 07, 2026	40.87	40.53	40.53	40.87	40.36	7,655
September 04, 2026	40.19	40.41	40.41	40.46	40.15	4,568
September 03, 2026	39.85	39.98	39.98	39.99	39.77	761
September 02, 2026	39.85	40	40	40.1	39.74	4,519
September 01, 2026	40.47	40.3	40.3	40.49	40.13	5,222
August 31, 2026	40.26	39.86	39.86	40.26	39.86	4,085
August 28, 2026	40.12	40.3	40.3	40.3	40.08	2,305
August 27, 2026	39.82	39.79	39.79	39.91	39.73	1,824
August 26, 2026	39.59	39.59	39.59	39.77	39.53	3,770
August 25, 2026	39.56	39.71	39.71	39.71	39.34	936
August 24, 2026	39.3	39.21	39.21	39.39	39.03	2,052
August 21, 2026	39.22	39.19	39.19	39.35	39.18	3,057
August 20, 2026	39.18	39.17	39.17	39.27	38.9	8,968
August 19, 2026	39.31	39.23	39.23	39.51	39.19	5,789