iShares Edge MSCI EM Minimum Volatility UCITS ETF (EUNZ.DE) XETRA

Currency In EUR

EUNZ.DE Historical Return

If you invested €1000 in iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc) (EUNZ.DE) 10 years ago, it would be worth €1,733.13 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,403.5, while €1000 invested 1 year ago would be worth €1,235.97. This corresponds to total returns of 73.31%, 40.35%, 23.6%, respectively, with annualized returns of 5.65%, 7.02%, 23.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EUNZ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	40.09	40.07	40.07	40.09	39.74	1,500
September 30, 2026	39.96	39.83	39.83	40.12	39.78	1,007
September 29, 2026	40.08	40.15	40.15	40.19	40.03	345
September 28, 2026	40.26	40.11	40.11	40.37	40.03	2,607
September 25, 2026	40.39	40.33	40.33	40.45	40.22	1,268
September 24, 2026	40.42	40.17	40.17	40.45	40.17	2,089
September 23, 2026	40.73	40.53	40.53	40.73	40.4	5,306
September 22, 2026	40.64	40.83	40.83	40.93	40.55	774
September 21, 2026	40.4	40.65	40.65	40.65	40.38	3,692
September 18, 2026	40.06	39.85	39.85	40.08	39.85	6,055
September 17, 2026	39.69	40.15	40.15	40.15	39.69	1,982
September 16, 2026	39.56	39.66	39.66	39.67	39.46	153
September 15, 2026	39.6	39.2	39.2	39.6	39.2	6,996
September 11, 2026	39.95	39.97	39.97	39.99	39.81	26,432
September 10, 2026	40.23	39.68	39.68	40.23	39.65	22,034
September 09, 2026	40.31	40.2	40.2	40.48	40.14	1,223
September 08, 2026	40.25	40.35	40.35	40.37	40.2	882
September 07, 2026	40.87	40.53	40.53	40.87	40.36	7,655
September 04, 2026	40.19	40.41	40.41	40.46	40.15	4,568
September 03, 2026	39.85	39.98	39.98	39.99	39.77	761
September 02, 2026	39.85	40	40	40.1	39.74	4,519
September 01, 2026	40.47	40.3	40.3	40.49	40.13	5,222
August 31, 2026	40.26	39.86	39.86	40.26	39.86	4,085
August 28, 2026	40.12	40.3	40.3	40.3	40.08	2,305
August 27, 2026	39.82	39.79	39.79	39.91	39.73	1,824
August 26, 2026	39.59	39.59	39.59	39.77	39.53	3,770
August 25, 2026	39.56	39.71	39.71	39.71	39.34	936
August 24, 2026	39.3	39.21	39.21	39.39	39.03	2,052
August 21, 2026	39.22	39.19	39.19	39.35	39.18	3,057
August 20, 2026	39.18	39.17	39.17	39.27	38.9	8,968
August 19, 2026	39.31	39.23	39.23	39.51	39.19	5,789
August 18, 2026	39.83	39.31	39.31	39.83	39.31	5,196
August 17, 2026	40.2	40.4	40.4	40.4	40.02	3,559
August 14, 2026	39.78	39.65	39.65	39.95	39.65	3,355
August 13, 2026	39.66	39.91	39.91	39.91	39.65	478
August 12, 2026	39.33	39.63	39.63	39.72	39.33	1,205
August 11, 2026	39.12	39.27	39.27	39.39	39.08	337
August 10, 2026	39.2	39.17	39.17	39.26	39.03	422
August 07, 2026	39.07	39.01	39.01	39.24	39	1,814
August 06, 2026	38.77	39	39	39.09	38.74	1,143
August 05, 2026	38.88	39.02	39.02	39.13	38.88	3,315
August 04, 2026	38.47	38.91	38.91	38.92	38.41	1,102
August 03, 2026	38.08	38.17	38.17	38.17	37.9	3,977
July 31, 2026	38.11	37.81	37.81	38.44	37.81	4,692
July 30, 2026	37.33	37.67	37.67	37.89	37.16	8,990
July 29, 2026	37.5	37.59	37.59	37.74	37.46	3,689
July 28, 2026	37.91	38.06	38.06	38.1	37.74	13,952
July 27, 2026	38.9	38.4	38.4	39	38.37	8,221
July 23, 2026	39.06	38.6	38.6	39.09	38.6	1,180
July 22, 2026	38.45	38.87	38.87	38.87	38.45	1,071
July 21, 2026	38.53	38.78	38.78	38.78	38.51	6,826
July 20, 2026	37.69	38.05	38.05	38.21	37.69	12,577
July 17, 2026	37.55	37.84	37.84	37.96	37.38	3,405
July 16, 2026	38.53	38.36	38.36	38.53	38.16	2,431
July 15, 2026	39.17	38.65	38.65	39.17	38.65	5,368
July 14, 2026	38.64	38.84	38.84	38.98	38.53	7,810
July 13, 2026	38.76	38.91	38.91	38.97	38.76	2,917
July 10, 2026	39.52	39.67	39.67	39.69	39.51	2,130
July 09, 2026	39.17	39.61	39.61	39.61	39.17	1,169
July 08, 2026	38.97	38.83	38.83	39.1	38.53	16,044