iShares Edge MSCI EM Minimum Volatility UCITS ETF (EUNZ.DE) XETRA

38.91

-0.58(-1.47%)

Updated at June 04 01:30PM

Currency In EUR

EUNZ.DE Historical Return

If you invested €1000 in iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc) (EUNZ.DE) 10 years ago, it would be worth €1,819.07 as of June 04, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,364.78, while €1000 invested 1 year ago would be worth €1,222.43. This corresponds to total returns of 81.91%, 36.48%, 22.24%, respectively, with annualized returns of 6.17%, 6.41%, 22.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EUNZ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 03, 2026	39.56	39.49	39.49	39.75	39.47	697
June 02, 2026	39.56	39.8	39.8	39.8	39.5	4,976
June 01, 2026	39.96	39.7	39.7	39.96	39.53	15,824
May 29, 2026	39.51	39.27	39.27	39.6	39.26	3,182
May 28, 2026	39.06	39.34	39.34	39.34	38.75	5,690
May 27, 2026	38.99	38.88	38.88	39.28	38.86	1,098
May 26, 2026	38.77	38.87	38.87	39.02	38.64	4,879
May 25, 2026	38.74	38.75	38.75	38.75	38.48	4,325
May 22, 2026	38.02	38.12	38.12	38.16	37.94	1,277
May 21, 2026	37.63	37.73	37.73	37.8	37.58	8,417
May 20, 2026	37.1	37.58	37.58	37.63	37.1	12,042
May 19, 2026	37.22	37.09	37.09	37.22	36.86	6,252
May 18, 2026	37.32	37.17	37.17	37.46	37.08	26,573
May 15, 2026	37.6	37.57	37.57	37.6	37.33	3,289
May 14, 2026	37.82	38.09	38.09	38.09	37.81	2,487
May 13, 2026	37.73	37.84	37.84	37.88	37.72	1,219
May 12, 2026	37.6	37.22	37.22	37.63	37.22	1,574
May 11, 2026	37.9	38.01	38.01	38.01	37.72	2,907
May 08, 2026	37.55	37.67	37.67	37.79	37.42	1,416
May 07, 2026	37.71	37.49	37.49	37.75	37.49	1,512
May 06, 2026	37.26	37.58	37.58	37.7	37.26	1,276
May 05, 2026	36.69	37.1	37.1	37.1	36.67	1,013
May 04, 2026	36.78	36.64	36.64	37.28	36.58	9,997
April 30, 2026	36.19	36.31	36.31	36.47	36.19	2,948
April 29, 2026	36.49	36.25	36.25	36.49	36.2	1,202
April 28, 2026	36.35	36.14	36.14	36.42	36.14	2,825
April 27, 2026	36.26	36.27	36.27	36.39	36.26	1,068
April 24, 2026	36.2	36.32	36.32	36.32	36.08	359
April 23, 2026	36.24	36.29	36.29	36.33	36.08	1,924
April 22, 2026	36.42	36.46	36.46	36.46	36.17	7,879
April 21, 2026	36.32	36.27	36.27	36.66	36.26	31,945
April 20, 2026	36.17	36.21	36.21	36.41	36.09	1,737
April 17, 2026	35.94	36.63	36.63	36.63	35.94	264
April 16, 2026	35.74	35.92	35.92	36.04	35.64	3,921
April 15, 2026	35.73	35.65	35.65	35.75	35.53	2,048
April 14, 2026	35.28	35.53	35.53	35.53	35.28	1,233
April 13, 2026	34.74	35.2	35.2	35.29	34.74	2,749
April 10, 2026	34.84	34.84	34.84	34.97	34.78	4,059
April 09, 2026	34.61	34.78	34.78	34.78	34.57	1,012
April 08, 2026	34.71	34.77	34.77	35.42	34.59	10,126
April 07, 2026	33.96	33.54	33.54	33.96	33.51	3,596
April 02, 2026	33.41	33.7	33.7	33.7	33.32	1,927
April 01, 2026	33.92	33.87	33.87	33.92	33.45	1,299
March 31, 2026	33.04	33.18	33.18	33.19	32.89	3,783
March 30, 2026	33.43	33.35	33.35	33.43	33.16	744
March 27, 2026	33.49	33.11	33.11	33.49	33.04	5,269
March 26, 2026	33.71	33.35	33.35	33.71	33.35	102
March 25, 2026	33.84	34.05	34.05	34.05	33.78	8,655
March 24, 2026	33.41	33.38	33.38	33.48	33.1	10,158
March 23, 2026	32.92	33.33	33.33	33.72	32.78	37,261
March 20, 2026	33.82	33.15	33.15	33.82	33.15	979
March 19, 2026	33.98	33.81	33.81	33.98	33.64	8,973
March 18, 2026	34.67	34.21	34.21	34.74	34.21	266
March 17, 2026	34.28	34.33	34.33	34.51	34.27	10,962
March 16, 2026	34.07	34.08	34.08	34.26	33.92	3,226
March 13, 2026	33.8	33.93	33.93	34.08	33.8	2,732
March 12, 2026	34.37	33.85	33.85	34.37	33.76	2,301
March 11, 2026	34.29	34.29	34.29	34.35	34.13	795
March 10, 2026	34.21	34.44	34.44	34.44	34.03	15,930
March 09, 2026	33.57	33.78	33.78	33.78	33.36	9,876