iShares Edge MSCI EM Minimum Volatility UCITS ETF (EUNZ.DE) XETRA

Currency In EUR

EUNZ.DE Historical Return

If you invested €1000 in iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc) (EUNZ.DE) 10 years ago, it would be worth €1,736.38 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,373.16, while €1000 invested 1 year ago would be worth €1,211.81. This corresponds to total returns of 73.64%, 37.32%, 21.18%, respectively, with annualized returns of 5.67%, 6.55%, 21.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EUNZ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	39.22	39.19	39.19	39.35	39.18	3,057
August 20, 2026	39.18	39.17	39.17	39.27	38.9	8,968
August 19, 2026	39.31	39.23	39.23	39.51	39.19	5,789
August 18, 2026	39.83	39.31	39.31	39.83	39.31	5,196
August 17, 2026	40.2	40.4	40.4	40.4	40.02	3,559
August 14, 2026	39.78	39.65	39.65	39.95	39.65	3,355
August 13, 2026	39.66	39.91	39.91	39.91	39.65	478
August 12, 2026	39.33	39.63	39.63	39.72	39.33	1,205
August 11, 2026	39.12	39.27	39.27	39.39	39.08	337
August 10, 2026	39.2	39.17	39.17	39.26	39.03	422
August 07, 2026	39.07	39.01	39.01	39.24	39	1,814
August 06, 2026	38.77	39	39	39.09	38.74	1,143
August 05, 2026	38.88	39.02	39.02	39.13	38.88	3,315
August 04, 2026	38.47	38.91	38.91	38.92	38.41	1,102
August 03, 2026	38.08	38.17	38.17	38.17	37.9	3,977
July 31, 2026	38.11	37.81	37.81	38.44	37.81	4,692
July 30, 2026	37.33	37.67	37.67	37.89	37.16	8,990
July 29, 2026	37.5	37.59	37.59	37.74	37.46	3,689
July 28, 2026	37.91	38.06	38.06	38.1	37.74	13,952
July 27, 2026	38.9	38.4	38.4	39	38.37	8,221
July 23, 2026	39.06	38.6	38.6	39.09	38.6	1,180
July 22, 2026	38.45	38.87	38.87	38.87	38.45	1,071
July 21, 2026	38.53	38.78	38.78	38.78	38.51	6,826
July 20, 2026	37.69	38.05	38.05	38.21	37.69	12,577
July 17, 2026	37.55	37.84	37.84	37.96	37.38	3,405
July 16, 2026	38.53	38.36	38.36	38.53	38.16	2,431
July 15, 2026	39.17	38.65	38.65	39.17	38.65	5,368
July 14, 2026	38.64	38.84	38.84	38.98	38.53	7,810
July 13, 2026	38.76	38.91	38.91	38.97	38.76	2,917
July 10, 2026	39.52	39.67	39.67	39.69	39.51	2,130
July 09, 2026	39.17	39.61	39.61	39.61	39.17	1,169
July 08, 2026	38.97	38.83	38.83	39.1	38.53	16,044
July 07, 2026	39.45	38.99	38.99	39.46	38.99	2,380
July 06, 2026	39.83	40.07	40.07	40.07	39.7	54,372
July 03, 2026	39.95	40.23	40.23	40.23	39.88	5,777
July 02, 2026	39.4	39.47	39.47	39.82	39.35	9,364
July 01, 2026	40.17	40.1	40.1	40.31	40.05	15,573
June 30, 2026	40.16	40.34	40.34	40.37	40.14	3,716
June 29, 2026	39.95	39.78	39.78	40.13	39.64	1,553
June 26, 2026	39.74	40.02	40.02	40.04	39.56	6,894
June 25, 2026	40.62	40.37	40.37	40.76	40.27	123,506
June 24, 2026	40.24	40.23	40.23	40.35	40	20,441
June 23, 2026	39.96	40.01	40.01	40.1	39.79	5,754
June 22, 2026	41	41.14	41.14	41.27	40.9	1,195
June 19, 2026	40.85	40.65	40.65	40.85	40.58	380
June 18, 2026	40.57	40.92	40.92	41.02	40.57	5,506
June 17, 2026	40.24	40.3	40.3	40.3	39.97	23,516
June 16, 2026	40.01	40.01	40.01	40.3	40.01	7,722
June 15, 2026	40.01	40.2	40.2	40.26	39.85	3,294
June 12, 2026	38.89	39.39	39.39	39.53	38.89	756
June 11, 2026	38.24	38.55	38.55	38.71	38.18	1,528
June 10, 2026	38.14	38.12	38.12	38.67	37.9	11,023
June 09, 2026	38.98	38.17	38.17	38.98	38.17	4,475
June 08, 2026	38.05	38.17	38.17	38.34	37.95	11,065
June 05, 2026	38.53	38.33	38.33	38.72	38.33	1,825
June 04, 2026	39.23	39.02	39.02	39.23	38.88	5,275
June 03, 2026	39.56	39.49	39.49	39.75	39.47	697
June 02, 2026	39.56	39.8	39.8	39.8	39.5	4,976
June 01, 2026	39.96	39.7	39.7	39.96	39.53	15,824
May 29, 2026	39.51	39.27	39.27	39.6	39.26	3,182