WisdomTree Long EUR Short GBP 5x Daily (EUP5.L) LSE

Currency In GBp

EUP5.L Historical Return

If you invested 1000 GBp in WisdomTree Long EUR Short GBP 5x Daily (EUP5.L) 10 years ago, it would be worth 74,643.06 GBp as of June 22, 2026, based on a reinvested dividends scenario. Meanwhile, a 1000 GBp investment made 5 years ago would be worth 84,953 GBp. This corresponds to total returns of 7,364.31%, 8,395.3%, respectively, with annualized returns of 53.89%, 143.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EUP5.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 20, 2023	53.33	53.33	53.33	53.33	53.33	0
November 17, 2023	53.33	53.33	53.33	53.33	53.33	0
November 16, 2023	53.33	53.33	53.33	53.33	53.33	0
November 15, 2023	53.33	53.33	53.33	53.33	53.33	0
November 14, 2023	53.33	53.33	53.33	53.33	53.33	0
November 13, 2023	53.33	53.33	53.33	53.33	53.33	0
November 10, 2023	53.33	53.33	53.33	53.33	53.33	0
November 09, 2023	53.33	53.33	53.33	53.33	53.33	0
November 08, 2023	53.33	53.33	53.33	53.33	53.33	0
November 07, 2023	53.33	53.33	53.33	53.33	53.33	0
November 06, 2023	53.33	53.33	53.33	53.33	53.33	0
November 03, 2023	53.33	53.33	53.33	53.33	53.33	0
November 02, 2023	53.33	53.33	53.33	53.33	53.33	0
November 01, 2023	53.33	53.33	53.33	53.33	53.33	0
October 31, 2023	54.31	53.33	53.33	54.31	53.24	301
October 30, 2023	54.22	54.16	54.16	54.22	54.16	2
October 27, 2023	53.68	53.68	53.68	53.68	53.68	0
October 26, 2023	52.89	52.89	52.89	52.89	52.89	0
October 25, 2023	53.67	53.67	53.67	53.67	53.67	0
October 24, 2023	52.11	53.25	53.25	52.11	52.11	5
October 23, 2023	53.23	53.23	53.23	53.23	53.23	0
October 20, 2023	53.7	53.7	53.7	53.7	53.7	0
October 19, 2023	52.28	52.28	52.28	52.28	52.28	0
October 18, 2023	52.28	52.28	52.28	52.28	52.28	0
October 17, 2023	52.6	52.6	52.6	52.6	52.6	0
October 16, 2023	51.58	51.58	51.58	51.58	51.58	0
October 13, 2023	51.61	51.61	51.61	51.61	51.61	0
October 12, 2023	51.36	51.36	51.36	51.36	51.36	0
October 11, 2023	50.99	50.99	50.99	50.99	50.99	0
October 10, 2023	51.62	51.62	51.62	51.62	51.62	0
October 09, 2023	51.4	51.4	51.4	51.4	51.4	0
October 06, 2023	51.49	51.49	51.49	51.49	51.49	0
October 05, 2023	51.44	51.44	51.44	51.44	51.44	2
October 04, 2023	52.33	51.98	51.98	52.33	51.98	2
October 03, 2023	51.75	52.31	52.31	51.75	51.75	34
October 02, 2023	51.94	51.94	51.94	51.94	51.94	0
September 29, 2023	52.34	52.34	52.34	52.34	52.34	0
September 28, 2023	51.9	51.9	51.9	51.9	51.9	0
September 27, 2023	52.16	52.16	52.16	52.16	52.16	0
September 26, 2023	53.12	53.12	53.12	53.12	53.12	0
September 25, 2023	52.46	52.46	52.46	52.46	52.46	0
September 22, 2023	53.14	53.14	53.14	53.14	53.14	0
September 21, 2023	52.34	52.34	52.34	52.34	52.34	0
September 20, 2023	51.7	51.7	51.7	51.7	51.7	0
September 19, 2023	51.08	51.08	51.08	51.08	51.08	0
September 18, 2023	50.83	50.83	50.83	50.83	50.83	0
September 15, 2023	50.43	50.43	50.43	50.43	50.43	0
September 14, 2023	49.93	50.13	50.13	50.13	49.93	20
September 13, 2023	50.42	50.3	50.3	50.42	50.3	15
September 12, 2023	50.79	50.22	50.22	50.79	49.4	35
September 11, 2023	49.69	49.69	49.69	49.69	49.69	0
September 08, 2023	49.99	49.97	49.97	49.99	49.97	10
September 07, 2023	49.93	49.93	49.93	49.93	49.93	0
September 06, 2023	49.54	49.59	49.59	49.54	49.54	103
September 05, 2023	48.43	48.43	48.43	48.43	48.43	0
September 04, 2023	49.04	49.04	49.04	49.04	49.04	0
September 01, 2023	49.45	49.45	49.45	49.45	49.45	0
August 31, 2023	49.43	49.43	49.43	49.43	49.43	0
August 30, 2023	50.14	50.14	50.14	50.14	50.14	0
August 29, 2023	50.53	50.53	50.53	50.53	50.53	0