WisdomTree Long EUR Short GBP 5x Daily (EUP5.L) LSE

5,332.50

-83(-1.53%)

Updated at October 31, 2023 04:23PM

Currency In GBp

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 20, 2023	53.33	53.33	53.33	53.33	53.33	0
November 17, 2023	53.33	53.33	53.33	53.33	53.33	0
November 16, 2023	53.33	53.33	53.33	53.33	53.33	0
November 15, 2023	53.33	53.33	53.33	53.33	53.33	0
November 14, 2023	53.33	53.33	53.33	53.33	53.33	0
November 13, 2023	53.33	53.33	53.33	53.33	53.33	0
November 10, 2023	53.33	53.33	53.33	53.33	53.33	0
November 09, 2023	53.33	53.33	53.33	53.33	53.33	0
November 08, 2023	53.33	53.33	53.33	53.33	53.33	0
November 07, 2023	53.33	53.33	53.33	53.33	53.33	0
November 06, 2023	53.33	53.33	53.33	53.33	53.33	0
November 03, 2023	53.33	53.33	53.33	53.33	53.33	0
November 02, 2023	53.33	53.33	53.33	53.33	53.33	0
November 01, 2023	53.33	53.33	53.33	53.33	53.33	0
October 31, 2023	54.31	53.33	53.33	54.31	53.24	301
October 30, 2023	54.22	54.16	54.16	54.22	54.16	2
October 27, 2023	53.68	53.68	53.68	53.68	53.68	0
October 26, 2023	52.89	52.89	52.89	52.89	52.89	0
October 25, 2023	53.67	53.67	53.67	53.67	53.67	0
October 24, 2023	52.11	53.25	53.25	52.11	52.11	5
October 23, 2023	53.23	53.23	53.23	53.23	53.23	0
October 20, 2023	53.7	53.7	53.7	53.7	53.7	0
October 19, 2023	52.28	52.28	52.28	52.28	52.28	0
October 18, 2023	52.28	52.28	52.28	52.28	52.28	0
October 17, 2023	52.6	52.6	52.6	52.6	52.6	0
October 16, 2023	51.58	51.58	51.58	51.58	51.58	0
October 13, 2023	51.61	51.61	51.61	51.61	51.61	0
October 12, 2023	51.36	51.36	51.36	51.36	51.36	0
October 11, 2023	50.99	50.99	50.99	50.99	50.99	0
October 10, 2023	51.62	51.62	51.62	51.62	51.62	0
October 09, 2023	51.4	51.4	51.4	51.4	51.4	0
October 06, 2023	51.49	51.49	51.49	51.49	51.49	0
October 05, 2023	51.44	51.44	51.44	51.44	51.44	2
October 04, 2023	52.33	51.98	51.98	52.33	51.98	2
October 03, 2023	51.75	52.31	52.31	51.75	51.75	34
October 02, 2023	51.94	51.94	51.94	51.94	51.94	0
September 29, 2023	52.34	52.34	52.34	52.34	52.34	0
September 28, 2023	51.9	51.9	51.9	51.9	51.9	0
September 27, 2023	52.16	52.16	52.16	52.16	52.16	0
September 26, 2023	53.12	53.12	53.12	53.12	53.12	0
September 25, 2023	52.46	52.46	52.46	52.46	52.46	0
September 22, 2023	53.14	53.14	53.14	53.14	53.14	0
September 21, 2023	52.34	52.34	52.34	52.34	52.34	0
September 20, 2023	51.7	51.7	51.7	51.7	51.7	0
September 19, 2023	51.08	51.08	51.08	51.08	51.08	0
September 18, 2023	50.83	50.83	50.83	50.83	50.83	0
September 15, 2023	50.43	50.43	50.43	50.43	50.43	0
September 14, 2023	49.93	50.13	50.13	50.13	49.93	20
September 13, 2023	50.42	50.3	50.3	50.42	50.3	15
September 12, 2023	50.79	50.22	50.22	50.79	49.4	35
September 11, 2023	49.69	49.69	49.69	49.69	49.69	0
September 08, 2023	49.99	49.97	49.97	49.99	49.97	10
September 07, 2023	49.93	49.93	49.93	49.93	49.93	0
September 06, 2023	49.54	49.59	49.59	49.54	49.54	103
September 05, 2023	48.43	48.43	48.43	48.43	48.43	0
September 04, 2023	49.04	49.04	49.04	49.04	49.04	0
September 01, 2023	49.45	49.45	49.45	49.45	49.45	0
August 31, 2023	49.43	49.43	49.43	49.43	49.43	0
August 30, 2023	50.14	50.14	50.14	50.14	50.14	0
August 29, 2023	50.53	50.53	50.53	50.53	50.53	0