Franklin STOXX Europe 600 Paris Aligned Climate UCITS ETF (EUPA.L) LSE

34.03

+0.235(+0.70%)

Updated at October 20 05:15PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 202533.7334.0334.0334.0333.73225
October 17, 202533.7933.7933.7933.7933.790
October 16, 202533.5933.8133.8133.8133.591,270
October 15, 202533.7333.6833.6833.7333.687
October 14, 202533.2933.2933.2933.2933.290
October 13, 202533.2233.2233.2233.2233.220
October 10, 202533.733.2133.2133.733.2158
October 09, 202533.5933.5933.5933.5933.590
October 08, 202533.5733.5733.5733.5733.570
October 07, 202533.433.433.433.433.40
October 06, 202533.3933.3933.3933.3933.390
October 03, 202533.4233.4233.4233.4233.420
October 02, 202533.3233.3833.3833.3833.3246
October 01, 202532.832.9732.9732.9732.884
September 30, 202532.5332.5332.5332.5332.530
September 29, 202532.4232.4232.4232.4232.420
September 26, 202532.132.132.132.132.10
September 25, 202532.0232.0232.0232.0232.020
September 24, 202532.2632.2132.2132.2632.2194
September 23, 202532.4132.4132.4132.4132.410
September 22, 202532.2932.2932.2932.2932.290
September 19, 202532.3832.3832.3832.3832.380
September 18, 202532.4932.4932.4932.4932.490
September 17, 202532.1232.0732.0732.1232.078
September 16, 202531.9931.9931.9931.9931.990
September 15, 202532.2232.2232.2232.2232.220
September 12, 202532.1332.1332.1332.1332.130
September 11, 202532.2232.2232.2232.2232.220
September 10, 202532.1532.1532.1532.1532.150
September 09, 202532.4432.3532.3532.4432.35490
September 08, 202532.4732.4732.4732.4732.470
September 05, 202532.3932.3832.3832.3932.38460
September 04, 202532.3332.3332.3332.3332.330
September 03, 202532.2332.2632.2632.2632.18199
September 02, 202532.132.132.132.132.11,316
September 01, 202532.2432.2432.2432.2432.240
August 29, 202532.3532.3532.3532.3532.350
August 28, 202532.5232.5232.5232.5232.520
August 27, 202532.4832.532.532.532.4894
August 26, 202532.5532.432.432.5532.4922
August 22, 202532.9132.9132.9132.9132.910
August 21, 202532.6432.6932.6932.6932.596
August 20, 202532.6732.8532.8532.8532.678
August 19, 202532.5932.5932.5932.5932.590
August 18, 202532.232.232.232.232.20
August 15, 202532.1232.1232.1232.1232.120
August 14, 202531.9431.9631.9631.9631.91920
August 13, 202531.9131.9131.9131.9131.910
August 12, 202531.6531.6531.6531.6531.65460
August 11, 202531.8131.8131.8131.8131.810
August 08, 202531.9532.0132.0132.0431.95328
August 07, 202531.9431.9431.9431.9431.940
August 06, 202531.931.8231.8231.931.8286
August 05, 202531.8631.8631.8631.8631.860
August 04, 202531.8231.8431.8431.8431.82180
August 01, 202531.5231.5231.5231.5231.520
July 31, 202532.3131.9631.9632.3131.961,385
July 30, 202532.4732.4732.4732.4732.470
July 29, 202532.4732.4732.4732.4732.470
July 28, 202533.1732.6532.6533.1732.6529