Franklin STOXX Europe 600 Paris Aligned Climate UCITS ETF (EUPA.L) LSE

Currency In GBP

EUPA.L Historical Return

If you invested £1000 in Franklin STOXX Europe 600 Paris Aligned Climate UCITS ETF (EUPA.L) since IPO date, it would be worth £1,427.6 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,359.62, while £1000 invested 1 year ago would be worth £1,069.2. This corresponds to total returns of 42.76%, 35.96%, 6.92%, respectively, with annualized returns of 5.93%, 6.34%, 6.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EUPA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	35.77	35.69	35.69	35.87	35.69	865
September 29, 2026	36.59	36.49	36.49	36.59	36.49	6
September 28, 2026	36.62	36.53	36.53	36.62	36.53	1
September 25, 2026	37.33	36.64	36.64	37.33	36.64	1
September 24, 2026	36.6	36.45	36.45	36.6	36.45	2
September 23, 2026	36.7	36.68	36.68	36.74	36.68	772
September 22, 2026	36.86	36.81	36.81	36.86	36.81	20
September 21, 2026	36.52	36.7	36.7	36.7	36.52	0
September 18, 2026	36.73	36.22	36.22	36.73	36.22	300
September 17, 2026	36.74	36.72	36.72	36.74	36.72	0
September 15, 2026	36.14	36.02	36.02	36.14	36.02	112
September 09, 2026	36.63	36.53	36.53	36.63	36.53	0
September 07, 2026	36.77	37.13	37.13	37.13	36.77	1
September 04, 2026	37.2	37.19	37.19	37.2	37.19	2
September 03, 2026	37.69	37.1	37.1	37.69	37.1	1
September 02, 2026	36.91	36.96	36.96	37.01	36.73	418
September 01, 2026	37.24	36.98	36.98	37.24	36.98	1
August 28, 2026	37.52	37.49	37.49	37.53	37.49	236
August 27, 2026	37.55	37.33	37.33	37.57	37.33	12
August 26, 2026	37.6	37.52	37.52	37.6	37.52	1
August 25, 2026	37.55	37.52	37.52	37.55	37.52	312
August 20, 2026	37.03	37.07	37.07	37.07	37.03	306
August 17, 2026	37.56	37.34	37.34	37.56	37.34	97
August 10, 2026	37.6	37.63	37.63	37.63	37.6	6
August 07, 2026	37.89	37.77	37.77	37.89	37.77	12
August 05, 2026	38.23	37.51	37.51	38.23	37.51	49
August 03, 2026	37.21	37.18	37.18	37.21	37.18	192
July 31, 2026	37.31	36.96	36.96	37.31	36.96	1
July 27, 2026	36.99	36.92	36.92	36.99	36.92	380
July 23, 2026	36.48	36.42	36.42	36.48	36.42	4
July 22, 2026	36.85	36.91	36.91	36.91	36.85	82
July 17, 2026	36.53	36.56	36.56	36.56	36.53	382
July 15, 2026	36.67	36.44	36.44	36.67	36.44	68
July 14, 2026	36.34	36.65	36.65	36.66	36.34	754
July 13, 2026	36.45	36.49	36.49	36.49	36.45	4
July 08, 2026	36.53	36.28	36.28	36.53	36.28	8
July 07, 2026	37.13	37.08	37.08	37.13	37.08	343
July 03, 2026	37.74	37.51	37.51	37.74	37.51	1
July 02, 2026	37.35	37.23	37.23	37.35	37.23	2
July 01, 2026	37.01	36.82	36.82	37.01	36.82	150
June 29, 2026	36.85	36.85	36.85	36.85	36.85	9
June 26, 2026	36.69	36.8	36.8	36.8	36.67	1
June 25, 2026	36.91	36.89	36.89	36.91	36.89	1
June 24, 2026	36.67	36.66	36.66	36.67	36.66	487
June 23, 2026	36.62	36.57	36.57	36.62	36.57	24
June 19, 2026	36.85	36.82	36.82	36.85	36.82	4
June 17, 2026	36.74	36.87	36.87	36.87	36.74	6
June 12, 2026	36.48	36.36	36.36	36.52	36.31	1,245
June 11, 2026	34.77	35.7	35.7	35.94	34.77	2,697
June 08, 2026	35.6	35.7	35.7	35.7	35.6	12
June 05, 2026	35.87	35.65	35.65	35.87	35.65	240
June 03, 2026	35.72	35.6	35.6	35.72	35.6	76