Franklin STOXX Europe 600 Paris Aligned Climate UCITS ETF (EUPA.L) LSE

32.35

-0.12(-0.37%)

Updated at September 09 01:20PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 09, 202532.4432.3532.3532.4432.35490
September 08, 202532.4732.4732.4732.4732.470
September 05, 202532.3932.3832.3832.3932.38460
September 04, 202532.3332.3332.3332.3332.330
September 03, 202532.2332.2632.2632.2632.18199
September 02, 202532.132.132.132.132.11,316
September 01, 202532.2432.2432.2432.2432.240
August 29, 202532.3532.3532.3532.3532.350
August 28, 202532.5232.5232.5232.5232.520
August 27, 202532.4832.532.532.532.4894
August 26, 202532.5532.432.432.5532.4922
August 22, 202532.9132.9132.9132.9132.910
August 21, 202532.6432.6932.6932.6932.596
August 20, 202532.6732.8532.8532.8532.678
August 19, 202532.5932.5932.5932.5932.590
August 18, 202532.232.232.232.232.20
August 15, 202532.1232.1232.1232.1232.120
August 14, 202531.9431.9631.9631.9631.91920
August 13, 202531.9131.9131.9131.9131.910
August 12, 202531.6531.6531.6531.6531.65460
August 11, 202531.8131.8131.8131.8131.810
August 08, 202531.9532.0132.0132.0431.95328
August 07, 202531.9431.9431.9431.9431.940
August 06, 202531.931.8231.8231.931.8286
August 05, 202531.8631.8631.8631.8631.860
August 04, 202531.8231.8431.8431.8431.82180
August 01, 202531.5231.5231.5231.5231.520
July 31, 202532.3131.9631.9632.3131.961,385
July 30, 202532.4732.4732.4732.4732.470
July 29, 202532.4732.4732.4732.4732.470
July 28, 202533.1732.6532.6533.1732.6529
July 25, 202532.9133.0333.0333.0332.91744
July 24, 202532.9332.6132.6132.9332.6168
July 23, 202532.6132.6132.6132.6132.610
July 22, 202532.6132.6132.6132.6132.610
July 21, 202532.6232.6232.6232.6232.620
July 18, 202532.7432.7432.7432.7432.740
July 17, 202532.7432.7432.7432.7432.740
July 16, 202532.8432.7832.7832.8932.78103
July 15, 202532.9432.9432.9432.9432.940
July 14, 202533.8633.0133.0133.8632.87203
July 11, 202533.0133.0133.0133.0133.010
July 10, 202533.3733.3633.3633.3733.3646
July 09, 202533.0133.0133.0133.0133.010
July 08, 202533.0133.0133.0133.0133.010
July 07, 202532.8232.8232.8232.8232.820
July 04, 202532.9332.9332.9332.9332.930
July 03, 202532.9332.9332.9332.9332.930
July 02, 202532.8232.5132.5132.8232.5142
July 01, 202532.5132.5132.5132.5132.510
June 30, 202532.5132.5132.5132.5132.510
June 27, 202532.5132.5132.5132.5132.510
June 26, 202532.2932.1132.1132.2932.1120
June 25, 202532.432.2132.2132.432.21112
June 24, 202532.5632.5632.5632.5632.560
June 23, 202532.2732.2732.2732.2732.270
June 20, 202532.2932.2932.2932.2932.290
June 19, 202532.2332.2332.2332.2332.230
June 18, 202532.6432.5932.5932.6432.594
June 17, 202532.732.9632.9632.9632.746