Franklin STOXX Europe 600 Paris Aligned Climate UCITS ETF - EUPA.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	36.37	36.44	36.44	36.44	36.31	67
February 19, 2026	37.17	36.15	36.15	37.17	36.15	6
February 18, 2026	36.3	36.35	36.35	36.35	36.24	79
February 17, 2026	36.01	36.01	36.01	36.01	36.01	0
February 16, 2026	35.7	35.7	35.7	35.7	35.7	62
February 13, 2026	35.66	35.63	35.63	35.66	35.63	22
February 12, 2026	35.9	35.56	35.56	35.9	35.56	78
February 11, 2026	35.83	35.74	35.74	35.83	35.74	70
February 10, 2026	35.92	35.79	35.79	35.92	35.79	990
February 09, 2026	35.7	35.7	35.7	35.7	35.7	0
February 06, 2026	35.14	35.38	35.38	35.38	35.14	84
February 05, 2026	35.18	35.2	35.2	35.2	35.18	36
February 04, 2026	35.13	35.18	35.18	35.18	35.13	78
February 03, 2026	35.05	35.05	35.05	35.05	35.05	0
February 02, 2026	35.21	35.21	35.21	35.21	35.21	0
January 30, 2026	34.94	34.94	34.94	34.94	34.94	0
January 29, 2026	34.74	34.74	34.74	34.74	34.74	0
January 28, 2026	35.21	34.98	34.98	35.21	34.98	170
January 27, 2026	35.38	35.42	35.42	35.42	35.38	306
January 26, 2026	35.14	35.14	35.14	35.14	35.14	0
January 23, 2026	35.01	34.96	34.96	35.01	34.96	6
January 22, 2026	35.24	35.24	35.24	35.24	35.24	0
January 21, 2026	34.83	34.91	34.91	34.91	34.83	27
January 20, 2026	34.92	34.92	34.92	34.92	34.92	0
January 19, 2026	34.97	35.02	35.02	35.02	34.97	310
January 16, 2026	35.47	35.42	35.42	35.47	35.42	10
January 15, 2026	35.57	35.57	35.57	35.57	35.56	142
January 14, 2026	35.34	35.34	35.34	35.34	35.34	16
January 13, 2026	35.27	35.28	35.28	35.28	35.25	174
January 12, 2026	35.38	35.37	35.37	35.38	35.37	2
January 09, 2026	35.37	35.37	35.37	35.37	35.37	0
January 08, 2026	35.11	35.03	35.03	35.11	35.03	258
January 07, 2026	35.02	35.03	35.03	35.03	35.02	78
January 06, 2026	34.75	34.95	34.95	34.95	34.75	116
January 05, 2026	34.62	34.71	34.71	34.71	34.62	24
January 02, 2026	34.46	34.46	34.46	34.46	34.46	0
December 31, 2025	34.32	34.32	34.32	34.32	34.32	0
December 30, 2025	34.46	34.46	34.46	34.46	34.46	0
December 29, 2025	34.28	34.17	34.17	34.28	34.17	102
December 24, 2025	34.2	34.2	34.2	34.2	34.2	0
December 23, 2025	34.32	34.26	34.26	34.32	34.26	227
December 22, 2025	34.15	34.15	34.15	34.15	34.15	0
December 19, 2025	34.33	34.3	34.3	34.33	34.3	2
December 18, 2025	34.24	34.24	34.24	34.24	34.24	0
December 17, 2025	34.14	33.97	33.97	34.14	33.97	8
December 16, 2025	34.17	34.05	34.05	34.2	34.05	2,326
December 15, 2025	34.19	34.19	34.19	34.19	34.19	0
December 12, 2025	33.94	33.94	33.94	33.94	33.94	0
December 11, 2025	33.8	33.94	33.94	33.99	33.7	1,162
December 10, 2025	33.73	33.73	33.73	33.73	33.56	1,109
December 09, 2025	33.88	33.74	33.74	33.88	33.74	999
December 08, 2025	33.83	33.8	33.8	33.83	33.8	14
December 05, 2025	33.97	33.97	33.97	33.97	33.97	0
December 04, 2025	33.91	33.91	33.91	33.91	33.91	0
December 03, 2025	34.01	33.88	33.88	34.01	33.88	80
December 02, 2025	34.1	34.1	34.1	34.1	34.1	0
December 01, 2025	34.15	34.15	34.15	34.15	34.15	0
November 28, 2025	34.02	34.02	34.02	34.02	34.02	0
November 27, 2025	33.86	33.86	33.86	33.86	33.86	0
November 26, 2025	33.9	33.9	33.9	33.9	33.9	0

Franklin STOXX Europe 600 Paris Aligned Climate UCITS ETF (EUPA.L) LSE