Franklin STOXX Europe 600 Paris Aligned Climate UCITS ETF - EUPA.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	35.34	35.34	35.34	35.34	35.34	16
January 13, 2026	35.27	35.28	35.28	35.28	35.25	174
January 12, 2026	35.38	35.37	35.37	35.38	35.37	2
January 09, 2026	35.37	35.37	35.37	35.37	35.37	0
January 08, 2026	35.11	35.03	35.03	35.11	35.03	258
January 07, 2026	35.02	35.03	35.03	35.03	35.02	78
January 06, 2026	34.75	34.95	34.95	34.95	34.75	116
January 05, 2026	34.62	34.71	34.71	34.71	34.62	24
January 02, 2026	34.46	34.46	34.46	34.46	34.46	0
December 31, 2025	34.32	34.32	34.32	34.32	34.32	0
December 30, 2025	34.46	34.46	34.46	34.46	34.46	0
December 29, 2025	34.28	34.17	34.17	34.28	34.17	102
December 24, 2025	34.2	34.2	34.2	34.2	34.2	0
December 23, 2025	34.32	34.26	34.26	34.32	34.26	227
December 22, 2025	34.15	34.15	34.15	34.15	34.15	0
December 19, 2025	34.33	34.3	34.3	34.33	34.3	2
December 18, 2025	34.24	34.24	34.24	34.24	34.24	0
December 17, 2025	34.14	33.97	33.97	34.14	33.97	8
December 16, 2025	34.17	34.05	34.05	34.2	34.05	2,326
December 15, 2025	34.19	34.19	34.19	34.19	34.19	0
December 12, 2025	33.94	33.94	33.94	33.94	33.94	0
December 11, 2025	33.8	33.94	33.94	33.99	33.7	1,162
December 10, 2025	33.73	33.73	33.73	33.73	33.56	1,109
December 09, 2025	33.88	33.74	33.74	33.88	33.74	999
December 08, 2025	33.83	33.8	33.8	33.83	33.8	14
December 05, 2025	33.97	33.97	33.97	33.97	33.97	0
December 04, 2025	33.91	33.91	33.91	33.91	33.91	0
December 03, 2025	34.01	33.88	33.88	34.01	33.88	80
December 02, 2025	34.1	34.1	34.1	34.1	34.1	0
December 01, 2025	34.15	34.15	34.15	34.15	34.15	0
November 28, 2025	34.02	34.02	34.02	34.02	34.02	0
November 27, 2025	33.86	33.86	33.86	33.86	33.86	0
November 26, 2025	33.9	33.9	33.9	33.9	33.9	0
November 25, 2025	33.6	33.6	33.6	33.6	33.6	0
November 24, 2025	33.64	33.45	33.45	33.64	33.45	90
November 21, 2025	33.36	33.36	33.36	33.36	33.36	0
November 20, 2025	33.38	33.38	33.38	33.38	33.38	0
November 19, 2025	33.28	33.43	33.43	33.43	33.28	8
November 18, 2025	33.25	33.25	33.25	33.25	33.25	0
November 17, 2025	33.75	33.75	33.75	33.75	33.75	0
November 14, 2025	34.29	34.04	34.04	34.29	33.96	1,162
November 13, 2025	34.32	34.32	34.32	34.32	34.32	0
November 12, 2025	34.54	34.54	34.54	34.54	34.54	0
November 11, 2025	34.27	34.27	34.27	34.27	34.27	0
November 10, 2025	33.62	33.7	33.7	33.7	33.62	133
November 07, 2025	33.4	33.33	33.33	33.4	33.33	148
November 06, 2025	33.51	33.51	33.51	33.51	33.51	0
November 05, 2025	33.7	33.85	33.85	33.85	33.7	80
November 04, 2025	33.72	33.72	33.72	33.72	33.72	0
November 03, 2025	33.74	33.63	33.63	33.74	33.63	60
October 31, 2025	33.77	33.77	33.77	33.77	33.77	0
October 30, 2025	34.07	34.07	34.07	34.07	34.07	0
October 29, 2025	34.14	34.14	34.14	34.14	34.14	0
October 28, 2025	34.28	34.28	34.28	34.28	34.28	0
October 27, 2025	34.12	34.27	34.27	34.27	34.12	560
October 24, 2025	34.3	34.3	34.3	34.3	34.3	0
October 23, 2025	33.99	34.11	34.11	34.11	33.99	20
October 22, 2025	33.98	33.98	33.98	33.98	33.98	0
October 21, 2025	34.08	34.08	34.08	34.08	34.08	0
October 20, 2025	33.73	34.03	34.03	34.03	33.73	225

Franklin STOXX Europe 600 Paris Aligned Climate UCITS ETF (EUPA.L) LSE