Franklin STOXX Europe 600 Paris Aligned Climate UCITS ETF (EUPA.L) LSE

34.03

+0.235(+0.70%)

Updated at October 20 05:15PM

Currency In GBP

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2025	33.73	34.03	34.03	34.03	33.73	225
October 17, 2025	33.79	33.79	33.79	33.79	33.79	0
October 16, 2025	33.59	33.81	33.81	33.81	33.59	1,270
October 15, 2025	33.73	33.68	33.68	33.73	33.68	7
October 14, 2025	33.29	33.29	33.29	33.29	33.29	0
October 13, 2025	33.22	33.22	33.22	33.22	33.22	0
October 10, 2025	33.7	33.21	33.21	33.7	33.21	58
October 09, 2025	33.59	33.59	33.59	33.59	33.59	0
October 08, 2025	33.57	33.57	33.57	33.57	33.57	0
October 07, 2025	33.4	33.4	33.4	33.4	33.4	0
October 06, 2025	33.39	33.39	33.39	33.39	33.39	0
October 03, 2025	33.42	33.42	33.42	33.42	33.42	0
October 02, 2025	33.32	33.38	33.38	33.38	33.32	46
October 01, 2025	32.8	32.97	32.97	32.97	32.8	84
September 30, 2025	32.53	32.53	32.53	32.53	32.53	0
September 29, 2025	32.42	32.42	32.42	32.42	32.42	0
September 26, 2025	32.1	32.1	32.1	32.1	32.1	0
September 25, 2025	32.02	32.02	32.02	32.02	32.02	0
September 24, 2025	32.26	32.21	32.21	32.26	32.21	94
September 23, 2025	32.41	32.41	32.41	32.41	32.41	0
September 22, 2025	32.29	32.29	32.29	32.29	32.29	0
September 19, 2025	32.38	32.38	32.38	32.38	32.38	0
September 18, 2025	32.49	32.49	32.49	32.49	32.49	0
September 17, 2025	32.12	32.07	32.07	32.12	32.07	8
September 16, 2025	31.99	31.99	31.99	31.99	31.99	0
September 15, 2025	32.22	32.22	32.22	32.22	32.22	0
September 12, 2025	32.13	32.13	32.13	32.13	32.13	0
September 11, 2025	32.22	32.22	32.22	32.22	32.22	0
September 10, 2025	32.15	32.15	32.15	32.15	32.15	0
September 09, 2025	32.44	32.35	32.35	32.44	32.35	490
September 08, 2025	32.47	32.47	32.47	32.47	32.47	0
September 05, 2025	32.39	32.38	32.38	32.39	32.38	460
September 04, 2025	32.33	32.33	32.33	32.33	32.33	0
September 03, 2025	32.23	32.26	32.26	32.26	32.18	199
September 02, 2025	32.1	32.1	32.1	32.1	32.1	1,316
September 01, 2025	32.24	32.24	32.24	32.24	32.24	0
August 29, 2025	32.35	32.35	32.35	32.35	32.35	0
August 28, 2025	32.52	32.52	32.52	32.52	32.52	0
August 27, 2025	32.48	32.5	32.5	32.5	32.48	94
August 26, 2025	32.55	32.4	32.4	32.55	32.4	922
August 22, 2025	32.91	32.91	32.91	32.91	32.91	0
August 21, 2025	32.64	32.69	32.69	32.69	32.59	6
August 20, 2025	32.67	32.85	32.85	32.85	32.67	8
August 19, 2025	32.59	32.59	32.59	32.59	32.59	0
August 18, 2025	32.2	32.2	32.2	32.2	32.2	0
August 15, 2025	32.12	32.12	32.12	32.12	32.12	0
August 14, 2025	31.94	31.96	31.96	31.96	31.91	920
August 13, 2025	31.91	31.91	31.91	31.91	31.91	0
August 12, 2025	31.65	31.65	31.65	31.65	31.65	460
August 11, 2025	31.81	31.81	31.81	31.81	31.81	0
August 08, 2025	31.95	32.01	32.01	32.04	31.95	328
August 07, 2025	31.94	31.94	31.94	31.94	31.94	0
August 06, 2025	31.9	31.82	31.82	31.9	31.82	86
August 05, 2025	31.86	31.86	31.86	31.86	31.86	0
August 04, 2025	31.82	31.84	31.84	31.84	31.82	180
August 01, 2025	31.52	31.52	31.52	31.52	31.52	0
July 31, 2025	32.31	31.96	31.96	32.31	31.96	1,385
July 30, 2025	32.47	32.47	32.47	32.47	32.47	0
July 29, 2025	32.47	32.47	32.47	32.47	32.47	0
July 28, 2025	33.17	32.65	32.65	33.17	32.65	29