Franklin STOXX Europe 600 Paris Aligned Climate UCITS ETF (EUPA.L) LSE

35.56

-0.545(-1.51%)

Updated at June 01 03:26PM

Currency In GBP

EUPA.L Historical Return

If you invested £1000 in Franklin STOXX Europe 600 Paris Aligned Climate UCITS ETF (EUPA.L) since IPO date, it would be worth £1,422.4 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,342.39, while £1000 invested 1 year ago would be worth £1,081.51. This corresponds to total returns of 42.24%, 34.24%, 8.15%, respectively, with annualized returns of 6.21%, 6.06%, 8.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EUPA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	35.55	35.56	35.56	35.56	35.55	166
May 29, 2026	36.06	36.1	36.1	36.23	36.06	196
May 26, 2026	36.14	36.03	36.03	36.14	36.03	2
May 22, 2026	35.69	35.78	35.78	35.81	35.66	327
May 20, 2026	35.17	35.42	35.42	35.42	35.17	6
May 19, 2026	35.17	34.91	34.91	35.17	34.91	26
May 15, 2026	34.85	34.82	34.82	34.85	34.82	64
May 14, 2026	35.13	35.19	35.19	35.19	35.13	91
May 07, 2026	35.3	35.18	35.18	35.3	35.18	4
May 06, 2026	35.39	35.5	35.5	35.5	35.39	78
April 30, 2026	34.16	34.64	34.64	34.64	34.12	988
April 29, 2026	34.44	34.32	34.32	34.44	34.32	8
April 27, 2026	34.77	34.67	34.67	34.77	34.67	1,506
April 23, 2026	35.1	35.07	35.07	35.1	35.07	8
April 21, 2026	35.6	35.37	35.37	35.6	35.37	28
April 20, 2026	34.91	35.64	35.64	35.64	34.91	0
April 15, 2026	35.46	35.25	35.25	35.46	35.25	65
April 14, 2026	35.49	35.39	35.39	35.49	35.39	8
April 13, 2026	34.82	34.96	34.96	34.96	34.82	2
April 10, 2026	35.13	35.12	35.12	35.24	35.12	1,109
April 08, 2026	35.12	34.86	34.86	35.12	34.86	125
April 07, 2026	34.44	33.72	33.72	34.44	33.72	633
April 02, 2026	33.88	34.11	34.11	34.11	33.88	531
April 01, 2026	33.81	34.13	34.13	34.18	33.81	305
March 31, 2026	33.24	33.24	33.24	33.26	33.19	127
March 30, 2026	32.85	32.85	32.85	32.85	32.85	50,787
March 27, 2026	32.57	32.57	32.57	32.57	32.57	0
March 26, 2026	32.9	32.7	32.7	32.9	32.7	3,088
March 25, 2026	-1	-1	33.14	-1	-1	0
March 24, 2026	32.35	32.7	32.7	32.7	32.35	322
March 23, 2026	31.71	32.58	32.58	33.24	31.71	177
March 20, 2026	32.78	32.52	32.52	32.78	32.52	405
March 19, 2026	32.17	32.94	32.94	32.94	32.17	810
March 18, 2026	34.3	33.86	33.86	34.35	33.86	2,631
March 17, 2026	34.06	34.06	34.06	34.06	34.06	0
March 16, 2026	34.02	33.96	33.96	34.02	33.96	66
March 13, 2026	34.08	33.79	33.79	34.08	33.79	0
March 12, 2026	33.99	33.99	33.99	33.99	33.99	0
March 11, 2026	34.12	34.11	34.11	34.23	34.02	8,596
March 10, 2026	34.7	34.57	34.57	34.7	34.57	44
March 09, 2026	33.42	33.88	33.88	33.91	33.42	666
March 06, 2026	-1	-1	34.2	-1	-1	0
March 05, 2026	34.6	34.71	34.71	34.73	34.6	0
March 04, 2026	34.11	35.22	35.22	35.28	34.11	42
March 03, 2026	36.56	34.64	34.64	36.56	34.55	81
March 02, 2026	36.83	35.99	35.99	37.8	35.85	10
February 27, 2026	37.24	36.93	36.93	37.24	36.93	1
February 26, 2026	36.6	36.51	36.51	36.6	36.51	20
February 25, 2026	36.57	36.57	36.57	36.57	36.51	1,511
February 24, 2026	36.17	36.27	36.27	37.14	36.17	63
February 23, 2026	37.19	36.35	36.35	37.19	36.35	103
February 20, 2026	36.37	36.44	36.44	36.44	36.31	67
February 19, 2026	37.17	36.15	36.15	37.17	36.15	6
February 18, 2026	36.3	36.35	36.35	36.35	36.24	79
February 17, 2026	36.01	36.01	36.01	36.01	36.01	0
February 16, 2026	35.7	35.65	35.65	35.7	35.65	62
February 13, 2026	35.66	35.63	35.63	35.66	35.63	22
February 12, 2026	35.9	35.56	35.56	35.9	35.56	78
February 11, 2026	35.83	35.74	35.74	35.83	35.74	70
February 10, 2026	35.92	35.79	35.79	35.92	35.79	990