32.38
+0.05(+0.15%)
Currency In GBP
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 32.39 | 32.38 | 32.38 | 32.39 | 32.38 | 460 |
September 04, 2025 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | 0 |
September 03, 2025 | 32.23 | 32.26 | 32.26 | 32.26 | 32.18 | 199 |
September 02, 2025 | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | 1,316 |
September 01, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 0 |
August 29, 2025 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0 |
August 28, 2025 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | 0 |
August 27, 2025 | 32.48 | 32.5 | 32.5 | 32.5 | 32.48 | 94 |
August 26, 2025 | 32.55 | 32.4 | 32.4 | 32.55 | 32.4 | 922 |
August 22, 2025 | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | 0 |
August 21, 2025 | 32.64 | 32.69 | 32.69 | 32.69 | 32.59 | 6 |
August 20, 2025 | 32.67 | 32.85 | 32.85 | 32.85 | 32.67 | 8 |
August 19, 2025 | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | 0 |
August 18, 2025 | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | 0 |
August 15, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 0 |
August 14, 2025 | 31.94 | 31.96 | 31.96 | 31.96 | 31.91 | 920 |
August 13, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 0 |
August 12, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 460 |
August 11, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 0 |
August 08, 2025 | 31.95 | 32.01 | 32.01 | 32.04 | 31.95 | 328 |
August 07, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 0 |
August 06, 2025 | 31.9 | 31.82 | 31.82 | 31.9 | 31.82 | 86 |
August 05, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 0 |
August 04, 2025 | 31.82 | 31.84 | 31.84 | 31.84 | 31.82 | 180 |
August 01, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0 |
July 31, 2025 | 32.31 | 31.96 | 31.96 | 32.31 | 31.96 | 1,385 |
July 30, 2025 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | 0 |
July 29, 2025 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | 0 |
July 28, 2025 | 33.17 | 32.65 | 32.65 | 33.17 | 32.65 | 29 |
July 25, 2025 | 32.91 | 33.03 | 33.03 | 33.03 | 32.91 | 744 |
July 24, 2025 | 32.93 | 32.61 | 32.61 | 32.93 | 32.61 | 68 |
July 23, 2025 | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | 0 |
July 22, 2025 | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | 0 |
July 21, 2025 | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | 0 |
July 18, 2025 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | 0 |
July 17, 2025 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | 0 |
July 16, 2025 | 32.84 | 32.78 | 32.78 | 32.89 | 32.78 | 103 |
July 15, 2025 | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | 0 |
July 14, 2025 | 33.86 | 33.01 | 33.01 | 33.86 | 32.87 | 203 |
July 11, 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | 0 |
July 10, 2025 | 33.37 | 33.36 | 33.36 | 33.37 | 33.36 | 46 |
July 09, 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | 0 |
July 08, 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | 0 |
July 07, 2025 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | 0 |
July 04, 2025 | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | 0 |
July 03, 2025 | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | 0 |
July 02, 2025 | 32.82 | 32.51 | 32.51 | 32.82 | 32.51 | 42 |
July 01, 2025 | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | 0 |
June 30, 2025 | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | 0 |
June 27, 2025 | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | 0 |
June 26, 2025 | 32.29 | 32.11 | 32.11 | 32.29 | 32.11 | 20 |
June 25, 2025 | 32.4 | 32.21 | 32.21 | 32.4 | 32.21 | 112 |
June 24, 2025 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | 0 |
June 23, 2025 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | 0 |
June 20, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | 0 |
June 19, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | 0 |
June 18, 2025 | 32.64 | 32.59 | 32.59 | 32.64 | 32.59 | 4 |
June 17, 2025 | 32.7 | 32.96 | 32.96 | 32.96 | 32.7 | 46 |
June 16, 2025 | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | 0 |
June 13, 2025 | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | 0 |