Franklin STOXX Europe 600 Paris Aligned Climate UCITS ETF (EUPA.L) LSE

Currency In GBP

EUPA.L Historical Return

If you invested £1000 in Franklin STOXX Europe 600 Paris Aligned Climate UCITS ETF (EUPA.L) since IPO date, it would be worth £1,478.5 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,364.43, while £1000 invested 1 year ago would be worth £1,160.88. This corresponds to total returns of 47.85%, 36.44%, 16.09%, respectively, with annualized returns of 6.72%, 6.41%, 16.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EUPA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	37.31	36.96	36.96	37.31	36.96	1
July 27, 2026	36.99	36.92	36.92	36.99	36.92	380
July 23, 2026	36.48	36.42	36.42	36.48	36.42	4
July 22, 2026	36.85	36.91	36.91	36.91	36.85	82
July 17, 2026	36.53	36.56	36.56	36.56	36.53	382
July 15, 2026	36.67	36.44	36.44	36.67	36.44	68
July 14, 2026	36.34	36.65	36.65	36.66	36.34	754
July 13, 2026	36.45	36.49	36.49	36.49	36.45	4
July 08, 2026	36.53	36.28	36.28	36.53	36.28	8
July 07, 2026	37.13	37.08	37.08	37.13	37.08	343
July 03, 2026	37.74	37.51	37.51	37.74	37.51	1
July 02, 2026	37.35	37.23	37.23	37.35	37.23	2
July 01, 2026	37.01	36.82	36.82	37.01	36.82	150
June 29, 2026	36.85	36.85	36.85	36.85	36.85	9
June 26, 2026	36.69	36.8	36.8	36.8	36.67	1
June 25, 2026	36.91	36.89	36.89	36.91	36.89	1
June 24, 2026	36.67	36.66	36.66	36.67	36.66	487
June 23, 2026	36.62	36.57	36.57	36.62	36.57	24
June 19, 2026	36.85	36.82	36.82	36.85	36.82	4
June 17, 2026	36.74	36.87	36.87	36.87	36.74	6
June 12, 2026	36.48	36.36	36.36	36.52	36.31	1,245
June 11, 2026	34.77	35.7	35.7	35.94	34.77	2,697
June 08, 2026	35.6	35.7	35.7	35.7	35.6	12
June 05, 2026	35.87	35.65	35.65	35.87	35.65	240
June 03, 2026	35.72	35.6	35.6	35.72	35.6	76
June 01, 2026	35.55	35.56	35.56	35.56	35.55	166
May 29, 2026	36.06	36.1	36.1	36.23	36.06	196
May 26, 2026	36.14	36.03	36.03	36.14	36.03	2
May 22, 2026	35.69	35.78	35.78	35.81	35.66	327
May 20, 2026	35.17	35.42	35.42	35.42	35.17	6
May 19, 2026	35.17	34.91	34.91	35.17	34.91	26
May 15, 2026	34.85	34.82	34.82	34.85	34.82	64
May 14, 2026	35.13	35.19	35.19	35.19	35.13	91
May 07, 2026	35.3	35.18	35.18	35.3	35.18	4
May 06, 2026	35.39	35.5	35.5	35.5	35.39	78
April 30, 2026	34.16	34.64	34.64	34.64	34.12	988
April 29, 2026	34.44	34.32	34.32	34.44	34.32	8
April 27, 2026	34.77	34.67	34.67	34.77	34.67	1,506
April 23, 2026	35.1	35.07	35.07	35.1	35.07	8
April 21, 2026	35.6	35.37	35.37	35.6	35.37	28
April 20, 2026	34.91	35.64	35.64	35.64	34.91	0
April 15, 2026	35.46	35.25	35.25	35.46	35.25	65
April 14, 2026	35.49	35.39	35.39	35.49	35.39	8
April 13, 2026	34.82	34.96	34.96	34.96	34.82	2
April 10, 2026	35.13	35.12	35.12	35.24	35.12	1,109
April 08, 2026	35.12	34.86	34.86	35.12	34.86	125
April 07, 2026	34.44	33.72	33.72	34.44	33.72	633
April 02, 2026	33.88	34.11	34.11	34.11	33.88	531