Franklin STOXX Europe 600 Paris Aligned Climate UCITS ETF - EUPA.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 03, 2025	34.01	33.88	33.88	34.01	33.88	80
December 02, 2025	34.1	34.1	34.1	34.1	34.1	0
December 01, 2025	34.15	34.15	34.15	34.15	34.15	0
November 28, 2025	34.02	34.02	34.02	34.02	34.02	0
November 27, 2025	33.86	33.86	33.86	33.86	33.86	0
November 26, 2025	33.9	33.9	33.9	33.9	33.9	0
November 25, 2025	33.6	33.6	33.6	33.6	33.6	0
November 24, 2025	33.64	33.45	33.45	33.64	33.45	90
November 21, 2025	33.36	33.36	33.36	33.36	33.36	0
November 20, 2025	33.38	33.38	33.38	33.38	33.38	0
November 19, 2025	33.28	33.43	33.43	33.43	33.28	8
November 18, 2025	33.25	33.25	33.25	33.25	33.25	0
November 17, 2025	33.75	33.75	33.75	33.75	33.75	0
November 14, 2025	34.29	34.04	34.04	34.29	33.96	1,162
November 13, 2025	34.32	34.32	34.32	34.32	34.32	0
November 12, 2025	34.54	34.54	34.54	34.54	34.54	0
November 11, 2025	34.27	34.27	34.27	34.27	34.27	0
November 10, 2025	33.62	33.7	33.7	33.7	33.62	133
November 07, 2025	33.4	33.33	33.33	33.4	33.33	148
November 06, 2025	33.51	33.51	33.51	33.51	33.51	0
November 05, 2025	33.7	33.85	33.85	33.85	33.7	80
November 04, 2025	33.72	33.72	33.72	33.72	33.72	0
November 03, 2025	33.74	33.63	33.63	33.74	33.63	60
October 31, 2025	33.77	33.77	33.77	33.77	33.77	0
October 30, 2025	34.07	34.07	34.07	34.07	34.07	0
October 29, 2025	34.14	34.14	34.14	34.14	34.14	0
October 28, 2025	34.28	34.28	34.28	34.28	34.28	0
October 27, 2025	34.12	34.27	34.27	34.27	34.12	560
October 24, 2025	34.3	34.3	34.3	34.3	34.3	0
October 23, 2025	33.99	34.11	34.11	34.11	33.99	20
October 22, 2025	33.98	33.98	33.98	33.98	33.98	0
October 21, 2025	34.08	34.08	34.08	34.08	34.08	0
October 20, 2025	33.73	34.03	34.03	34.03	33.73	225
October 17, 2025	33.79	33.79	33.79	33.79	33.79	0
October 16, 2025	33.59	33.81	33.81	33.81	33.59	1,270
October 15, 2025	33.73	33.68	33.68	33.73	33.68	7
October 14, 2025	33.29	33.29	33.29	33.29	33.29	0
October 13, 2025	33.22	33.22	33.22	33.22	33.22	0
October 10, 2025	33.7	33.21	33.21	33.7	33.21	58
October 09, 2025	33.59	33.59	33.59	33.59	33.59	0
October 08, 2025	33.57	33.57	33.57	33.57	33.57	0
October 07, 2025	33.4	33.4	33.4	33.4	33.4	0
October 06, 2025	33.39	33.39	33.39	33.39	33.39	0
October 03, 2025	33.42	33.42	33.42	33.42	33.42	0
October 02, 2025	33.32	33.38	33.38	33.38	33.32	46
October 01, 2025	32.8	32.97	32.97	32.97	32.8	84
September 30, 2025	32.53	32.53	32.53	32.53	32.53	0
September 29, 2025	32.42	32.42	32.42	32.42	32.42	0
September 26, 2025	32.1	32.1	32.1	32.1	32.1	0
September 25, 2025	32.02	32.02	32.02	32.02	32.02	0
September 24, 2025	32.26	32.21	32.21	32.26	32.21	94
September 23, 2025	32.41	32.41	32.41	32.41	32.41	0
September 22, 2025	32.29	32.29	32.29	32.29	32.29	0
September 19, 2025	32.38	32.38	32.38	32.38	32.38	0
September 18, 2025	32.49	32.49	32.49	32.49	32.49	0
September 17, 2025	32.12	32.07	32.07	32.12	32.07	8
September 16, 2025	31.99	31.99	31.99	31.99	31.99	0
September 15, 2025	32.22	32.22	32.22	32.22	32.22	0
September 12, 2025	32.13	32.13	32.13	32.13	32.13	0
September 11, 2025	32.22	32.22	32.22	32.22	32.22	0

Franklin STOXX Europe 600 Paris Aligned Climate UCITS ETF (EUPA.L) LSE