Ossiam Shiller Barclays Cape Europe Sector Value TR (EUPE.DE) XETRA
652.90
-0.2(-0.03%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
EUPE.DE Historical Return
If you invested €1000 in Ossiam Shiller Barclays Cape Europe Sector Value TR (EUPE.DE) 10 years ago, it would be worth €2,381.28 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,517.14, while €1000 invested 1 year ago would be worth €1,256.54. This corresponds to total returns of 138.13%, 51.71%, 25.65%, respectively, with annualized returns of 9.06%, 8.69%, 25.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
EUPE.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 655.5 | 652.9 | 652.9 | 655.5 | 651.7 | 14 |
| June 01, 2026 | 656.2 | 653.1 | 653.1 | 656.6 | 652.8 | 31 |
| May 29, 2026 | 663.7 | 659.8 | 659.8 | 665.2 | 659.8 | 31 |
| May 28, 2026 | 662.1 | 662.3 | 662.3 | 663.4 | 660.3 | 14 |
| May 27, 2026 | 664.5 | 667.1 | 667.1 | 667.2 | 664 | 74 |
| May 26, 2026 | 667.1 | 662.6 | 662.6 | 668.4 | 662.6 | 69 |
| May 25, 2026 | 667.8 | 671 | 671 | 671 | 667.8 | 124 |
| May 22, 2026 | 661.1 | 663.6 | 663.6 | 664.9 | 661.1 | 46 |
| May 21, 2026 | 652.7 | 659.6 | 659.6 | 659.6 | 652.7 | 52 |
| May 20, 2026 | 650.7 | 654.8 | 654.8 | 654.9 | 650.7 | 8 |
| May 19, 2026 | 650.5 | 652.5 | 652.5 | 654.2 | 650.5 | 20 |
| May 18, 2026 | 640.7 | 647.8 | 647.8 | 649.5 | 640.7 | 184 |
| May 15, 2026 | 647.9 | 642.6 | 642.6 | 648.5 | 642.6 | 119 |
| May 14, 2026 | 650.8 | 653.1 | 653.1 | 653.1 | 650.8 | 13 |
| May 13, 2026 | 647.2 | 647.9 | 647.9 | 649.2 | 646.9 | 14 |
| May 12, 2026 | 637.4 | 643.9 | 643.9 | 643.9 | 637.4 | 64 |
| May 11, 2026 | 641.8 | 642.7 | 642.7 | 642.7 | 640.5 | 13 |
| May 08, 2026 | 638.6 | 639.9 | 639.9 | 639.9 | 638.4 | 7 |
| May 07, 2026 | 649.2 | 641.4 | 641.4 | 649.2 | 641.4 | 3 |
| May 06, 2026 | 642 | 647.4 | 647.4 | 648.7 | 642 | 3 |
| May 05, 2026 | 627.3 | 633 | 633 | 633 | 627.3 | 11 |
| May 04, 2026 | 634.4 | 626.4 | 626.4 | 634.4 | 626.4 | 8 |
| April 30, 2026 | 618.2 | 631.1 | 631.1 | 631.1 | 618.2 | 4 |
| April 29, 2026 | 626.3 | 620.2 | 620.2 | 626.3 | 619.6 | 2 |
| April 28, 2026 | 625 | 622.5 | 622.5 | 625 | 622.2 | 26 |
| April 27, 2026 | 632.8 | 628.6 | 628.6 | 633.5 | 628.6 | 46 |
| April 24, 2026 | 632.6 | 633.2 | 633.2 | 635.6 | 632.6 | 30 |
| April 23, 2026 | 630.4 | 633.7 | 633.7 | 635.1 | 630.4 | 114 |
| April 22, 2026 | 632.4 | 630.3 | 630.3 | 632.7 | 630.3 | 3 |
| April 21, 2026 | 637.3 | 629.7 | 629.7 | 637.6 | 629.7 | 19 |
| April 20, 2026 | 634.8 | 637.3 | 637.3 | 637.3 | 633.9 | 48 |
| April 17, 2026 | 630.1 | 640.4 | 640.4 | 640.4 | 629.6 | 121 |
| April 16, 2026 | 633.8 | 630.5 | 630.5 | 633.8 | 628.6 | 31 |
| April 15, 2026 | 636.2 | 628.9 | 628.9 | 637.9 | 628.9 | 91 |
| April 14, 2026 | 634.9 | 635.1 | 635.1 | 635.1 | 634.1 | 1 |
| April 13, 2026 | 627.1 | 629.7 | 629.7 | 629.7 | 627.1 | 1 |
| April 10, 2026 | 627.9 | 630.9 | 630.9 | 632.3 | 627.9 | 1 |
| April 09, 2026 | 627.1 | 626.8 | 626.8 | 627.1 | 622.7 | 11 |
| April 08, 2026 | 618.8 | 625.6 | 625.6 | 626.3 | 618.8 | 2,283 |
| April 07, 2026 | 624 | 618.1 | 618.1 | 624.1 | 618.1 | 3 |
| April 02, 2026 | 617.8 | 621.8 | 621.8 | 622.2 | 617.8 | 75 |
| April 01, 2026 | 621.8 | 616 | 616 | 621.8 | 615 | 93 |
| March 31, 2026 | 619.2 | 618.6 | 618.6 | 623.2 | 618.6 | 80 |
| March 30, 2026 | 610 | 617.7 | 617.7 | 617.7 | 610 | 72 |
| March 27, 2026 | 607.9 | 607.5 | 607.5 | 607.9 | 603.7 | 193 |
| March 26, 2026 | 604.8 | 607.1 | 607.1 | 607.5 | 604.8 | 69 |
| March 25, 2026 | 601.3 | 606.8 | 606.8 | 606.8 | 601.3 | 10 |
| March 24, 2026 | 594.1 | 599.5 | 599.5 | 599.5 | 593.5 | 167 |
| March 23, 2026 | 587.4 | 591.3 | 591.3 | 596.2 | 587.4 | 247 |
| March 20, 2026 | 604.9 | 595 | 595 | 604.9 | 595 | 33 |
| March 19, 2026 | 602.8 | 603.4 | 603.4 | 603.8 | 602.5 | 33 |
| March 18, 2026 | 616 | 611 | 611 | 617.4 | 610.6 | 4 |
| March 17, 2026 | 612.8 | 617.5 | 617.5 | 617.5 | 612.8 | 10 |
| March 16, 2026 | 610 | 611.7 | 611.7 | 613 | 610 | 10 |
| March 13, 2026 | 605.7 | 608.6 | 608.6 | 610.3 | 605.7 | 35 |
| March 12, 2026 | 602.8 | 607.5 | 607.5 | 607.5 | 602.8 | 122 |
| March 11, 2026 | 600.3 | 604.1 | 604.1 | 604.1 | 600.3 | 52 |
| March 10, 2026 | 601.7 | 604.4 | 604.4 | 604.4 | 601.6 | 89 |
| March 09, 2026 | 594.4 | 600.7 | 600.7 | 600.9 | 593.9 | 21 |
| March 06, 2026 | 603.8 | 601.1 | 601.1 | 603.8 | 599.6 | 16 |
