Ossiam Shiller Barclays Cape Europe Sector Value TR (EUPE.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EUPE.DE Historical Return
If you invested €1000 in Ossiam Shiller Barclays Cape Europe Sector Value TR (EUPE.DE) 10 years ago, it would be worth €2,481.61 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,581.16, while €1000 invested 1 year ago would be worth €1,359.13. This corresponds to total returns of 148.16%, 58.12%, 35.91%, respectively, with annualized returns of 9.51%, 9.59%, 35.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EUPE.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 679.8 | 678 | 678 | 681.1 | 677.2 | 9 |
| July 30, 2026 | 681.4 | 679.1 | 679.1 | 681.6 | 679.1 | 125 |
| July 29, 2026 | 678.9 | 681.8 | 681.8 | 681.8 | 678.3 | 80 |
| July 28, 2026 | 669.7 | 674 | 674 | 677.4 | 669.7 | 33 |
| July 27, 2026 | 668.4 | 668.5 | 668.5 | 670 | 667.1 | 187 |
| July 23, 2026 | 668.2 | 668.7 | 668.7 | 671.1 | 668.2 | 2 |
| July 22, 2026 | 665.4 | 671.3 | 671.3 | 674.9 | 665.4 | 140 |
| July 21, 2026 | 664.3 | 665.7 | 665.7 | 665.7 | 663.6 | 5 |
| July 20, 2026 | 666.1 | 663.6 | 663.6 | 666.1 | 663.6 | 5 |
| July 17, 2026 | 662.9 | 666.5 | 666.5 | 666.5 | 662.9 | 15 |
| July 16, 2026 | 656.2 | 662.6 | 662.6 | 662.6 | 656.2 | 145 |
| July 15, 2026 | 656.8 | 660 | 660 | 662.3 | 656.3 | 5 |
| July 14, 2026 | 660 | 659.1 | 659.1 | 660 | 659.1 | 1 |
| July 13, 2026 | 656.7 | 658.2 | 658.2 | 658.8 | 655.2 | 78 |
| July 10, 2026 | 654.4 | 654.6 | 654.6 | 655.9 | 653.3 | 8 |
| July 09, 2026 | 653.7 | 652.8 | 652.8 | 653.7 | 651.3 | 15 |
| July 08, 2026 | 660 | 655.5 | 655.5 | 660 | 655.5 | 6 |
| July 07, 2026 | 657.6 | 660.5 | 660.5 | 663.5 | 657.6 | 43 |
| July 06, 2026 | 659 | 653.3 | 653.3 | 659 | 653.3 | 126 |
| July 03, 2026 | 658.7 | 659.2 | 659.2 | 660.1 | 654.9 | 25 |
| July 02, 2026 | 646.5 | 659.3 | 659.3 | 659.3 | 646.5 | 142 |
| July 01, 2026 | 646.1 | 644.5 | 644.5 | 646.1 | 643.7 | 142 |
| June 30, 2026 | 649.4 | 648.7 | 648.7 | 652.8 | 648.3 | 7 |
| June 29, 2026 | 650.4 | 648 | 648 | 650.4 | 648 | 61 |
| June 26, 2026 | 649.3 | 649.9 | 649.9 | 649.9 | 645.7 | 61 |
| June 25, 2026 | 643.7 | 650.5 | 650.5 | 650.5 | 643.7 | 61 |
| June 24, 2026 | 644.8 | 646.8 | 646.8 | 646.8 | 644.4 | 206 |
| June 23, 2026 | 638.8 | 643.9 | 643.9 | 643.9 | 638.8 | 30 |
| June 22, 2026 | 637.8 | 641.3 | 641.3 | 641.3 | 637.7 | 30 |
| June 19, 2026 | 640.5 | 636.9 | 636.9 | 640.5 | 636.9 | 32 |
| June 18, 2026 | 645.4 | 638.2 | 638.2 | 645.4 | 637.9 | 32 |
| June 17, 2026 | 647.7 | 648.6 | 648.6 | 650 | 647.6 | 9 |
| June 16, 2026 | 649.5 | 649.3 | 649.3 | 651.2 | 649.3 | 63 |
| June 15, 2026 | 656.7 | 650.3 | 650.3 | 656.7 | 650.3 | 35 |
| June 12, 2026 | 654.3 | 658.2 | 658.2 | 658.2 | 654.3 | 26 |
| June 11, 2026 | 652.5 | 656 | 656 | 656.5 | 652.5 | 9 |
| June 10, 2026 | 649 | 654.2 | 654.2 | 654.2 | 647.4 | 23 |
| June 09, 2026 | 646.9 | 648.5 | 648.5 | 651 | 646.9 | 23 |
| June 08, 2026 | 651.2 | 648.1 | 648.1 | 651.2 | 648.1 | 3 |
| June 05, 2026 | 651 | 651.9 | 651.9 | 654 | 651 | 9 |
| June 04, 2026 | 647.2 | 650.6 | 650.6 | 653 | 647.2 | 15 |
| June 03, 2026 | 652.4 | 648.3 | 648.3 | 652.4 | 648.3 | 14 |
| June 02, 2026 | 655.5 | 652.9 | 652.9 | 655.5 | 651.7 | 14 |
| June 01, 2026 | 656.2 | 653.1 | 653.1 | 656.6 | 652.8 | 31 |
| May 29, 2026 | 663.7 | 659.8 | 659.8 | 665.2 | 659.8 | 31 |
| May 28, 2026 | 662.1 | 662.3 | 662.3 | 663.4 | 660.3 | 14 |
| May 27, 2026 | 664.5 | 667.1 | 667.1 | 667.2 | 664 | 74 |
| May 26, 2026 | 667.1 | 662.6 | 662.6 | 668.4 | 662.6 | 69 |
| May 25, 2026 | 667.8 | 671 | 671 | 671 | 667.8 | 124 |
| May 22, 2026 | 661.1 | 663.6 | 663.6 | 664.9 | 661.1 | 46 |
| May 21, 2026 | 652.7 | 659.6 | 659.6 | 659.6 | 652.7 | 52 |
| May 20, 2026 | 650.7 | 654.8 | 654.8 | 654.9 | 650.7 | 8 |
| May 19, 2026 | 650.5 | 652.5 | 652.5 | 654.2 | 650.5 | 20 |
| May 18, 2026 | 640.7 | 647.8 | 647.8 | 649.5 | 640.7 | 184 |
| May 15, 2026 | 647.9 | 642.6 | 642.6 | 648.5 | 642.6 | 119 |
| May 14, 2026 | 650.8 | 653.1 | 653.1 | 653.1 | 650.8 | 13 |
| May 13, 2026 | 647.2 | 647.9 | 647.9 | 649.2 | 646.9 | 14 |
| May 12, 2026 | 637.4 | 643.9 | 643.9 | 643.9 | 637.4 | 64 |
| May 11, 2026 | 641.8 | 642.7 | 642.7 | 642.7 | 640.5 | 13 |
| May 08, 2026 | 638.6 | 639.9 | 639.9 | 639.9 | 638.4 | 7 |
AD
