Ossiam Shiller Barclays Cape Europe Sector Value TR (EUPE.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EUPE.DE Historical Return
If you invested €1000 in Ossiam Shiller Barclays Cape Europe Sector Value TR (EUPE.DE) 10 years ago, it would be worth €2,360.75 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,494.3, while €1000 invested 1 year ago would be worth €1,204.76. This corresponds to total returns of 136.08%, 49.43%, 20.48%, respectively, with annualized returns of 8.97%, 8.36%, 20.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EUPE.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 664.7 | 666.4 | 666.4 | 667.4 | 664.7 | 13 |
| October 20, 2026 | 664.8 | 666.5 | 666.5 | 667.2 | 664 | 11 |
| October 19, 2026 | 666.2 | 662.8 | 662.8 | 666.2 | 662.6 | 15 |
| October 16, 2026 | 662.1 | 667.1 | 667.1 | 667.1 | 662.1 | 15 |
| October 15, 2026 | 655.4 | 662.1 | 662.1 | 662.1 | 655.4 | 111 |
| October 14, 2026 | 645.8 | 650.3 | 650.3 | 650.3 | 645.8 | 2 |
| October 13, 2026 | 648.2 | 644.9 | 644.9 | 649.1 | 644.9 | 7 |
| October 12, 2026 | 640.9 | 642.5 | 642.5 | 642.5 | 640.9 | 36 |
| October 09, 2026 | 639.8 | 639.8 | 639.8 | 640.3 | 639.6 | 76 |
| October 08, 2026 | 636.6 | 636.5 | 636.5 | 638.9 | 635 | 385 |
| October 07, 2026 | 635.7 | 640.4 | 640.4 | 640.4 | 635.7 | 4 |
| October 06, 2026 | 636.8 | 636.1 | 636.1 | 637.3 | 633 | 6 |
| October 05, 2026 | 634 | 632.7 | 632.7 | 635.4 | 632.5 | 12 |
| October 02, 2026 | 628.3 | 630.1 | 630.1 | 633.7 | 628.3 | 13 |
| October 01, 2026 | 632 | 628.6 | 628.6 | 634.4 | 628.3 | 36 |
| September 30, 2026 | 642.4 | 637.4 | 637.4 | 642.4 | 637.4 | 8 |
| September 29, 2026 | 641.8 | 638 | 638 | 643.8 | 638 | 2 |
| September 28, 2026 | 643.5 | 640.9 | 640.9 | 644.2 | 640.9 | 25 |
| September 25, 2026 | 643.9 | 640.9 | 640.9 | 643.9 | 640 | 6 |
| September 24, 2026 | 643.9 | 641.3 | 641.3 | 645.7 | 641.3 | 53 |
| September 23, 2026 | 649.2 | 643 | 643 | 649.2 | 643 | 69 |
| September 22, 2026 | 644.9 | 648 | 648 | 648 | 644.9 | 7 |
| September 21, 2026 | 639.9 | 642.7 | 642.7 | 643 | 639.9 | 7 |
| September 18, 2026 | 644.8 | 639.3 | 639.3 | 644.8 | 639.3 | 7 |
| September 17, 2026 | 646.8 | 647 | 647 | 648.6 | 645.1 | 7 |
| September 16, 2026 | 643.5 | 643.4 | 643.4 | 645.5 | 643.4 | 4 |
| September 15, 2026 | 645.7 | 642.1 | 642.1 | 645.7 | 639.9 | 28 |
| September 11, 2026 | 642.4 | 640.7 | 640.7 | 644.8 | 640.4 | 45 |
| September 10, 2026 | 647.6 | 641.7 | 641.7 | 647.6 | 641.3 | 25 |
| September 09, 2026 | 656.2 | 648 | 648 | 656.2 | 648 | 25 |
| September 08, 2026 | 659.3 | 659.9 | 659.9 | 662.4 | 659.3 | 13 |
| September 07, 2026 | 658.8 | 661.6 | 661.6 | 662.1 | 658.8 | 72 |
| September 04, 2026 | 664.1 | 665.1 | 665.1 | 665.5 | 663.9 | 72 |
| September 03, 2026 | 665.3 | 665.7 | 665.7 | 665.7 | 662.5 | 12 |
| September 02, 2026 | 665 | 664.6 | 664.6 | 665 | 661.4 | 31 |
| September 01, 2026 | 670.6 | 666.7 | 666.7 | 670.7 | 665.5 | 31 |
| August 31, 2026 | 670.9 | 666.9 | 666.9 | 670.9 | 666.9 | 29 |
| August 28, 2026 | 672.9 | 672.2 | 672.2 | 672.9 | 670.3 | 8 |
| August 27, 2026 | 667.8 | 668.6 | 668.6 | 668.6 | 666.8 | 86 |
| August 26, 2026 | 674.9 | 673.1 | 673.1 | 675.6 | 673.1 | 30 |
| August 25, 2026 | 671.4 | 673.6 | 673.6 | 673.6 | 670.2 | 255 |
| August 24, 2026 | 669.7 | 672.3 | 672.3 | 673.5 | 669.7 | 41 |
| August 21, 2026 | 663 | 670.1 | 670.1 | 670.4 | 663 | 21 |
| August 20, 2026 | 664.5 | 662.7 | 662.7 | 664.5 | 660.6 | 21 |
| August 19, 2026 | 657 | 662.9 | 662.9 | 665 | 656.1 | 54 |
| August 18, 2026 | 653.9 | 655.7 | 655.7 | 656.5 | 653.2 | 67 |
| August 17, 2026 | 660.1 | 654.9 | 654.9 | 660.1 | 654.9 | 128 |
| August 14, 2026 | 664.3 | 660.8 | 660.8 | 664.3 | 660.8 | 22 |
| August 13, 2026 | 666.2 | 665.8 | 665.8 | 667.3 | 665.8 | 43 |
| August 12, 2026 | 671.4 | 666.8 | 666.8 | 671.4 | 666.7 | 37 |
| August 11, 2026 | 677.9 | 673.9 | 673.9 | 677.9 | 673.9 | 8 |
| August 10, 2026 | 677.8 | 677.9 | 677.9 | 677.9 | 676.9 | 6 |
| August 07, 2026 | 677.6 | 677.7 | 677.7 | 679.4 | 677.6 | 125 |
| August 06, 2026 | 678.9 | 675.1 | 675.1 | 678.9 | 675.1 | 43 |
| August 05, 2026 | 675.8 | 674.7 | 674.7 | 677.5 | 674.5 | 23 |
| August 04, 2026 | 676.6 | 671.5 | 671.5 | 676.6 | 671.5 | 8 |
| August 03, 2026 | 671.3 | 673.4 | 673.4 | 673.4 | 671.3 | 45 |
| July 31, 2026 | 679.8 | 678 | 678 | 681.1 | 677.2 | 9 |
| July 30, 2026 | 681.4 | 679.1 | 679.1 | 681.6 | 679.1 | 125 |
| July 29, 2026 | 678.9 | 681.8 | 681.8 | 681.8 | 678.3 | 80 |
AD
