577.60
-0.9(-0.16%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 15, 2026 | 575.8 | 577.6 | 577.6 | 577.8 | 575.8 | 4 |
| January 14, 2026 | 573.1 | 578.5 | 578.5 | 578.5 | 573.1 | 2 |
| January 13, 2026 | 569.7 | 571.6 | 571.6 | 572.4 | 569 | 300 |
| January 12, 2026 | 567.8 | 568.9 | 568.9 | 569.7 | 567 | 71 |
| January 09, 2026 | 562.1 | 567 | 567 | 567.3 | 562.1 | 2 |
| January 08, 2026 | 557.9 | 557.9 | 557.9 | 557.9 | 555 | 21 |
| January 07, 2026 | 562.7 | 559.2 | 559.2 | 563.1 | 557.2 | 399 |
| January 06, 2026 | 567.6 | 568.5 | 568.5 | 568.5 | 566.1 | 65 |
| January 05, 2026 | 568.2 | 565.9 | 565.9 | 568.2 | 562.9 | 52 |
| January 02, 2026 | 565.9 | 566.7 | 566.7 | 567.5 | 564.7 | 1,866 |
| December 30, 2025 | 561.9 | 563.6 | 563.6 | 564.4 | 561.9 | 14 |
| December 29, 2025 | 560.3 | 562.7 | 562.7 | 562.9 | 560.3 | 137 |
| December 23, 2025 | 558.1 | 558.5 | 558.5 | 559.6 | 558.1 | 27 |
| December 22, 2025 | 559.9 | 559.1 | 559.1 | 559.9 | 558.4 | 662 |
| December 19, 2025 | 558.2 | 559.4 | 559.4 | 560.2 | 557.9 | 3 |
| December 18, 2025 | 556.5 | 559.2 | 559.2 | 559.2 | 556.3 | 11 |
| December 17, 2025 | 555.1 | 555 | 555 | 556.3 | 555 | 2 |
| December 16, 2025 | 556.2 | 554.1 | 554.1 | 556.2 | 552.1 | 3 |
| December 15, 2025 | 558 | 556 | 556 | 559.3 | 556 | 19 |
| December 12, 2025 | 557.5 | 557.8 | 557.8 | 557.8 | 557.5 | 45 |
| December 11, 2025 | 555.2 | 557.5 | 557.5 | 558.7 | 555.2 | 45 |
| December 10, 2025 | 554.6 | 554.9 | 554.9 | 556.2 | 554.6 | 4 |
| December 09, 2025 | 556.8 | 555.8 | 555.8 | 557 | 555.3 | 52 |
| December 08, 2025 | 559.3 | 557.9 | 557.9 | 559.3 | 557.8 | 9 |
| December 05, 2025 | 562.8 | 561.8 | 561.8 | 563.6 | 561.8 | 9 |
| December 04, 2025 | 561.3 | 562.8 | 562.8 | 563.6 | 561.3 | 7 |
| December 03, 2025 | 558.9 | 560.8 | 560.8 | 561.8 | 558.9 | 120 |
| December 02, 2025 | 561.5 | 557.9 | 557.9 | 563 | 557.9 | 120 |
| December 01, 2025 | 558.6 | 562.1 | 562.1 | 562.1 | 558.6 | 81 |
| November 28, 2025 | 557.9 | 560 | 560 | 560.3 | 557.9 | 54 |
| November 27, 2025 | 556.4 | 556.9 | 556.9 | 557.1 | 555.9 | 23 |
| November 26, 2025 | 555.7 | 557.3 | 557.3 | 558.1 | 554.5 | 15 |
| November 25, 2025 | 552.2 | 554.8 | 554.8 | 554.8 | 551.6 | 2 |
| November 24, 2025 | 553.6 | 551 | 551 | 553.6 | 551 | 2 |
| November 21, 2025 | 545 | 551.7 | 551.7 | 551.7 | 545 | 739 |
| November 20, 2025 | 552.8 | 550.1 | 550.1 | 552.8 | 549.4 | 739 |
| November 19, 2025 | 551.4 | 549 | 549 | 552.2 | 549 | 739 |
| November 18, 2025 | 552.7 | 549.9 | 549.9 | 552.7 | 549.9 | 31 |
| November 17, 2025 | 562.8 | 559.8 | 559.8 | 562.8 | 559.8 | 31 |
| November 14, 2025 | 564.2 | 562.7 | 562.7 | 564.2 | 558.8 | 22 |
| November 13, 2025 | 569.9 | 566.8 | 566.8 | 570.4 | 566.8 | 31 |
| November 12, 2025 | 567.7 | 568.6 | 568.6 | 569.1 | 567.7 | 31 |
| November 11, 2025 | 560.6 | 566.7 | 566.7 | 567.4 | 560.6 | 72 |
| November 10, 2025 | 557.3 | 557.4 | 557.4 | 558.1 | 557.3 | 6 |
| November 07, 2025 | 552.7 | 551.8 | 551.8 | 552.7 | 548.7 | 75 |
| November 06, 2025 | 552.9 | 550.8 | 550.8 | 553.4 | 550.8 | 35 |
| November 05, 2025 | 546.9 | 554.1 | 554.1 | 554.1 | 546.9 | 35 |
| November 04, 2025 | 546.4 | 549.5 | 549.5 | 549.5 | 545.6 | 35 |
| November 03, 2025 | 553.1 | 550.7 | 550.7 | 554.3 | 550.7 | 180 |
| October 31, 2025 | 555.1 | 552.9 | 552.9 | 555.1 | 551.5 | 37 |
| October 30, 2025 | 556.3 | 555.6 | 555.6 | 556.3 | 553.5 | 17 |
| October 29, 2025 | 558.2 | 557.6 | 557.6 | 560.6 | 557.4 | 17 |
| October 28, 2025 | 557.1 | 557.5 | 557.5 | 557.5 | 557.1 | 35 |
| October 27, 2025 | 560.7 | 559.3 | 559.3 | 560.7 | 558.6 | 35 |
| October 24, 2025 | 559.6 | 561.1 | 561.1 | 561.1 | 558.4 | 18 |
| October 23, 2025 | 558 | 559.5 | 559.5 | 561 | 558 | 18 |
| October 22, 2025 | 552.5 | 554.8 | 554.8 | 555.6 | 552.3 | 4 |
| October 21, 2025 | 553.2 | 553.8 | 553.8 | 553.8 | 551.8 | 10 |
| October 20, 2025 | 550.7 | 553.8 | 553.8 | 553.8 | 550.7 | 19 |
| October 17, 2025 | 544.1 | 550.5 | 550.5 | 551 | 544.1 | 19 |