Ossiam Shiller Barclays Cape Europe Sector Value TR (EUPE.DE) XETRA

Currency In EUR

EUPE.DE Historical Return

If you invested €1000 in Ossiam Shiller Barclays Cape Europe Sector Value TR (EUPE.DE) 10 years ago, it would be worth €2,422.54 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,553.49, while €1000 invested 1 year ago would be worth €1,284.45. This corresponds to total returns of 142.25%, 55.35%, 28.45%, respectively, with annualized returns of 9.25%, 9.21%, 28.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EUPE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	663	670.1	670.1	670.4	663	21
August 20, 2026	664.5	662.7	662.7	664.5	660.6	21
August 19, 2026	657	662.9	662.9	665	656.1	54
August 18, 2026	653.9	655.7	655.7	656.5	653.2	67
August 17, 2026	660.1	654.9	654.9	660.1	654.9	128
August 14, 2026	664.3	660.8	660.8	664.3	660.8	22
August 13, 2026	666.2	665.8	665.8	667.3	665.8	43
August 12, 2026	671.4	666.8	666.8	671.4	666.7	37
August 11, 2026	677.9	673.9	673.9	677.9	673.9	8
August 10, 2026	677.8	677.9	677.9	677.9	676.9	6
August 07, 2026	677.6	677.7	677.7	679.4	677.6	125
August 06, 2026	678.9	675.1	675.1	678.9	675.1	43
August 05, 2026	675.8	674.7	674.7	677.5	674.5	23
August 04, 2026	676.6	671.5	671.5	676.6	671.5	8
August 03, 2026	671.3	673.4	673.4	673.4	671.3	45
July 31, 2026	679.8	678	678	681.1	677.2	9
July 30, 2026	681.4	679.1	679.1	681.6	679.1	125
July 29, 2026	678.9	681.8	681.8	681.8	678.3	80
July 28, 2026	669.7	674	674	677.4	669.7	33
July 27, 2026	668.4	668.5	668.5	670	667.1	187
July 23, 2026	668.2	668.7	668.7	671.1	668.2	2
July 22, 2026	665.4	671.3	671.3	674.9	665.4	140
July 21, 2026	664.3	665.7	665.7	665.7	663.6	5
July 20, 2026	666.1	663.6	663.6	666.1	663.6	5
July 17, 2026	662.9	666.5	666.5	666.5	662.9	15
July 16, 2026	656.2	662.6	662.6	662.6	656.2	145
July 15, 2026	656.8	660	660	662.3	656.3	5
July 14, 2026	660	659.1	659.1	660	659.1	1
July 13, 2026	656.7	658.2	658.2	658.8	655.2	78
July 10, 2026	654.4	654.6	654.6	655.9	653.3	8
July 09, 2026	653.7	652.8	652.8	653.7	651.3	15
July 08, 2026	660	655.5	655.5	660	655.5	6
July 07, 2026	657.6	660.5	660.5	663.5	657.6	43
July 06, 2026	659	653.3	653.3	659	653.3	126
July 03, 2026	658.7	659.2	659.2	660.1	654.9	25
July 02, 2026	646.5	659.3	659.3	659.3	646.5	142
July 01, 2026	646.1	644.5	644.5	646.1	643.7	142
June 30, 2026	649.4	648.7	648.7	652.8	648.3	7
June 29, 2026	650.4	648	648	650.4	648	61
June 26, 2026	649.3	649.9	649.9	649.9	645.7	61
June 25, 2026	643.7	650.5	650.5	650.5	643.7	61
June 24, 2026	644.8	646.8	646.8	646.8	644.4	206
June 23, 2026	638.8	643.9	643.9	643.9	638.8	30
June 22, 2026	637.8	641.3	641.3	641.3	637.7	30
June 19, 2026	640.5	636.9	636.9	640.5	636.9	32
June 18, 2026	645.4	638.2	638.2	645.4	637.9	32
June 17, 2026	647.7	648.6	648.6	650	647.6	9
June 16, 2026	649.5	649.3	649.3	651.2	649.3	63
June 15, 2026	656.7	650.3	650.3	656.7	650.3	35
June 12, 2026	654.3	658.2	658.2	658.2	654.3	26
June 11, 2026	652.5	656	656	656.5	652.5	9
June 10, 2026	649	654.2	654.2	654.2	647.4	23
June 09, 2026	646.9	648.5	648.5	651	646.9	23
June 08, 2026	651.2	648.1	648.1	651.2	648.1	3
June 05, 2026	651	651.9	651.9	654	651	9
June 04, 2026	647.2	650.6	650.6	653	647.2	15
June 03, 2026	652.4	648.3	648.3	652.4	648.3	14
June 02, 2026	655.5	652.9	652.9	655.5	651.7	14
June 01, 2026	656.2	653.1	653.1	656.6	652.8	31
May 29, 2026	663.7	659.8	659.8	665.2	659.8	31