Ossiam Shiller Barclays Cape Europe Sector Value TR (EUPE.DE) XETRA

551.80

-2(-0.36%)

Updated at October 21 04:21PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025544.1550.5550.5551544.119
October 16, 2025546.4549.5549.5549.5546.417
October 15, 2025544543.9543.9544.7542.917
October 14, 2025535.2536.1536.1536.1535100
October 13, 2025538.5541541541538.559
October 10, 2025545.2536536545.253674
October 09, 2025548.8544.5544.5548.8544.525
October 08, 2025544.1547.5547.5548.4544.113
October 07, 2025545544.5544.5545.7544.517
October 06, 2025543542.2542.2543.3541.775
October 03, 2025541.4542.2542.2542.6540.95
October 02, 2025540.1541.1541.1541.1540.1128
October 01, 2025529.1533.7533.7534.7529.1128
September 30, 2025527.6531.3531.3531.3527.64
September 29, 2025526.6529.2529.2529.2526.64
September 26, 2025524.2524.5524.5524.5522.410
September 25, 2025526523.8523.8526523.81
September 24, 2025526.1525.5525.5526.1524.61
September 23, 2025523.8527.6527.6527.6523.81
September 22, 2025526.8523.9523.9526.8523.91
September 19, 2025526.1525.7525.7526.8525.71
September 18, 2025521.4528.5528.5528.5521.4251
September 17, 2025519.3520.1520.1520.8518.545
September 16, 2025523.3518.3518.3523.9518.342
September 15, 2025520.6521.8521.8522520.642
September 12, 2025521.1518.6518.6521.1518.530
September 11, 2025518.4519.9519.9519.9518.46
September 10, 2025522.3517.2517.2522.3517.21
September 09, 2025521.8521.1521.1523520.82
September 08, 2025519.2520.3520.3520.3518.52
September 05, 2025518.9517.4517.4518.9516.46
September 04, 2025515516.6516.6517.55153
September 03, 2025517.1514.5514.5517.1514.3301
September 02, 2025515.5513.5513.5516513.571
September 01, 2025517.8516.7516.7517.8515.418
August 29, 2025519.4517.1517.1519.4517.17
August 28, 2025520.4519.3519.3520.4519.310
August 27, 2025518.2518.4518.4518.8518.282
August 26, 2025518.4516.8516.8519.4516.811
August 25, 2025520.5520.2520.2520.9520.210
August 22, 2025518.9521.7521.7521.7518.92
August 21, 2025519.3518518519.3517.126
August 20, 2025515519.7519.7520.251521
August 19, 2025509.7516.2516.2516.2509.732
August 18, 2025510.1509.5509.5510.1508.517
August 15, 2025511.8511.1511.1512.2510.219
August 14, 2025508.4509.4509.4509.4508.18
August 13, 2025506.7508.2508.2508.2506.450
August 12, 2025506.5506506506.8504.214
August 11, 2025507.3504.1504.1507.3503.839
August 08, 2025505.4505.8505.8506.8504.851
August 07, 2025501.2504.5504.5505.5501.267
August 06, 2025502.6502.2502.2502.7502.14
August 05, 2025501.1500.4500.4501.2500.438
August 04, 2025497.4498.85498.85499.35497.438
August 01, 2025502.3496.4496.4502.3496.445
July 31, 2025510.1505505510.1505140
July 30, 2025513.3511.5511.5513.3511.5140
July 29, 2025514.4512.8512.8515.7512.883
July 28, 2025516.9513.9513.9517513.7156
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved