Ossiam Shiller Barclays Cape Europe Sector Value TR (EUPE.DE) XETRA

652.90

-0.2(-0.03%)

Updated at June 02 05:35PM

Currency In EUR

EUPE.DE Historical Return

If you invested €1000 in Ossiam Shiller Barclays Cape Europe Sector Value TR (EUPE.DE) 10 years ago, it would be worth €2,381.28 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,517.14, while €1000 invested 1 year ago would be worth €1,256.54. This corresponds to total returns of 138.13%, 51.71%, 25.65%, respectively, with annualized returns of 9.06%, 8.69%, 25.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EUPE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	655.5	652.9	652.9	655.5	651.7	14
June 01, 2026	656.2	653.1	653.1	656.6	652.8	31
May 29, 2026	663.7	659.8	659.8	665.2	659.8	31
May 28, 2026	662.1	662.3	662.3	663.4	660.3	14
May 27, 2026	664.5	667.1	667.1	667.2	664	74
May 26, 2026	667.1	662.6	662.6	668.4	662.6	69
May 25, 2026	667.8	671	671	671	667.8	124
May 22, 2026	661.1	663.6	663.6	664.9	661.1	46
May 21, 2026	652.7	659.6	659.6	659.6	652.7	52
May 20, 2026	650.7	654.8	654.8	654.9	650.7	8
May 19, 2026	650.5	652.5	652.5	654.2	650.5	20
May 18, 2026	640.7	647.8	647.8	649.5	640.7	184
May 15, 2026	647.9	642.6	642.6	648.5	642.6	119
May 14, 2026	650.8	653.1	653.1	653.1	650.8	13
May 13, 2026	647.2	647.9	647.9	649.2	646.9	14
May 12, 2026	637.4	643.9	643.9	643.9	637.4	64
May 11, 2026	641.8	642.7	642.7	642.7	640.5	13
May 08, 2026	638.6	639.9	639.9	639.9	638.4	7
May 07, 2026	649.2	641.4	641.4	649.2	641.4	3
May 06, 2026	642	647.4	647.4	648.7	642	3
May 05, 2026	627.3	633	633	633	627.3	11
May 04, 2026	634.4	626.4	626.4	634.4	626.4	8
April 30, 2026	618.2	631.1	631.1	631.1	618.2	4
April 29, 2026	626.3	620.2	620.2	626.3	619.6	2
April 28, 2026	625	622.5	622.5	625	622.2	26
April 27, 2026	632.8	628.6	628.6	633.5	628.6	46
April 24, 2026	632.6	633.2	633.2	635.6	632.6	30
April 23, 2026	630.4	633.7	633.7	635.1	630.4	114
April 22, 2026	632.4	630.3	630.3	632.7	630.3	3
April 21, 2026	637.3	629.7	629.7	637.6	629.7	19
April 20, 2026	634.8	637.3	637.3	637.3	633.9	48
April 17, 2026	630.1	640.4	640.4	640.4	629.6	121
April 16, 2026	633.8	630.5	630.5	633.8	628.6	31
April 15, 2026	636.2	628.9	628.9	637.9	628.9	91
April 14, 2026	634.9	635.1	635.1	635.1	634.1	1
April 13, 2026	627.1	629.7	629.7	629.7	627.1	1
April 10, 2026	627.9	630.9	630.9	632.3	627.9	1
April 09, 2026	627.1	626.8	626.8	627.1	622.7	11
April 08, 2026	618.8	625.6	625.6	626.3	618.8	2,283
April 07, 2026	624	618.1	618.1	624.1	618.1	3
April 02, 2026	617.8	621.8	621.8	622.2	617.8	75
April 01, 2026	621.8	616	616	621.8	615	93
March 31, 2026	619.2	618.6	618.6	623.2	618.6	80
March 30, 2026	610	617.7	617.7	617.7	610	72
March 27, 2026	607.9	607.5	607.5	607.9	603.7	193
March 26, 2026	604.8	607.1	607.1	607.5	604.8	69
March 25, 2026	601.3	606.8	606.8	606.8	601.3	10
March 24, 2026	594.1	599.5	599.5	599.5	593.5	167
March 23, 2026	587.4	591.3	591.3	596.2	587.4	247
March 20, 2026	604.9	595	595	604.9	595	33
March 19, 2026	602.8	603.4	603.4	603.8	602.5	33
March 18, 2026	616	611	611	617.4	610.6	4
March 17, 2026	612.8	617.5	617.5	617.5	612.8	10
March 16, 2026	610	611.7	611.7	613	610	10
March 13, 2026	605.7	608.6	608.6	610.3	605.7	35
March 12, 2026	602.8	607.5	607.5	607.5	602.8	122
March 11, 2026	600.3	604.1	604.1	604.1	600.3	52
March 10, 2026	601.7	604.4	604.4	604.4	601.6	89
March 09, 2026	594.4	600.7	600.7	600.9	593.9	21
March 06, 2026	603.8	601.1	601.1	603.8	599.6	16