Euronav N.V. (EURN) NYSE

16.74

-0.22(-1.30%)

Updated at July 23, 2024 04:00PM

Currency In USD

EURN Historical Return

If you invested $1000 in Euronav N.V. (EURN) 10 years ago, it would be worth $3,005.39 as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $2,652.93. This corresponds to total returns of 200.54%, 165.29%, respectively, with annualized returns of 11.63%, 21.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EURN Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 19, 202416.7716.716.716.7716.57136,106
August 16, 202416.9816.9116.9117.116.83134,643
August 15, 202417.117.0417.0417.1616.94128,512
August 14, 202417.0217.0417.0417.0616.8469,703
August 13, 202417.1516.9216.9217.1816.79192,463
August 12, 202416.817.1317.1317.2816.8170,633
August 09, 202417.0316.9316.9317.1216.77143,038
August 08, 202417.2517.1217.1217.2916.8143,073
August 07, 202417.1116.9516.9517.1216.7857,115
August 06, 202416.717.0417.0417.1216.5584,424
August 05, 202416.2816.7316.7317.1616.1214,610
August 02, 202417.2117.3917.3917.4616.94369,409
August 01, 202418.1917.7517.7518.1917.45301,615
July 31, 202417.6818.3718.3718.4317.68309,713
July 30, 202417.2117.5417.5417.7617.21201,085
July 29, 202416.8117.2117.2117.2216.8377,097
July 26, 202416.9616.8516.8517.0816.6650,810
July 25, 202416.7916.9116.9117.0316.51157,531
July 24, 202416.6516.5616.5616.8216.38166,534
July 23, 202416.9116.7416.7416.9916.47183,760
July 22, 202416.5816.9616.9617.0816.58141,913
July 19, 202416.4516.4716.4716.516.32107,037
July 18, 202416.3816.2316.2316.4316.11162,171
July 17, 202416.1616.1716.1716.3316.15153,239
July 16, 202415.8316.1516.1516.1515.63147,752
July 15, 202416.4616.116.116.4615.92132,000
July 12, 202416.5116.3116.3116.5116.22157,488
July 11, 202416.516.3116.3116.516.07124,705
July 10, 202416.0616.4716.4716.6815.89237,182
July 09, 202417.2171717.2116.95336,947
July 08, 202417.4417.1316.0817.4417.06376,564
July 05, 202416.8317.4416.3717.4516.83298,520
July 03, 202416.9116.8215.7916.9816.7999,913
July 02, 202416.816.815.7716.8716.55149,043
July 01, 202416.8916.7415.7216.916.55174,695
June 28, 202416.5916.5415.5316.6316.4123,600
June 27, 202416.5816.6415.6216.6816.35109,979
June 26, 202416.516.5715.5616.6416.26170,974
June 25, 202416.4616.5415.5316.5516.2109,517
June 24, 202416.0916.3815.3816.4516.09122,540
June 21, 202415.915.9514.9716.1515.54133,135
June 20, 202415.4315.8214.8516.0715.39230,667
June 18, 202415.4615.6914.7315.6915.34129,244
June 17, 202415.3215.6214.6615.6415.26122,431
June 14, 202415.4215.0914.1715.4815.05316,907
June 13, 202415.8215.6514.6915.8215.43158,225
June 12, 202415.7915.8814.9115.9115.58107,506
June 11, 202416.0115.6814.7216.0415.6227,167
June 10, 202416.2216.2616.2616.3216.0494,233
June 07, 202416.2216.2316.2316.3116.04146,829
June 06, 202416.6516.1716.1716.6516.11221,813
June 05, 202416.4516.816.816.8116.36363,060
June 04, 202417.0116.516.517.0116.481.02M
June 03, 202416.8817.0117.0117.316.87380,435
May 31, 202416.5216.9116.9116.9916.41281,319
May 30, 202416.0216.3616.3616.416.02200,915
May 29, 202415.915.9415.9415.9715.79161,330
May 28, 202416.3515.9615.9616.4515.88343,214
May 24, 20241616.1916.1916.2916291,884
May 23, 202416.11161616.3115.91284,455
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved