UBS MSCI EMU Socially Responsible UCITS ETF hGBP dis (EUSR.L) LSE

Currency In GBp

AD

EUSR.L Historical Return

If you invested 1000 GBp in UBS MSCI EMU Socially Responsible UCITS ETF hGBP dis (EUSR.L) since IPO date, it would be worth 2,012.38 GBp as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,428.23 GBp, while 1000 GBp invested 1 year ago would be worth 1,062.72 GBp. This corresponds to total returns of 101.24%, 42.82%, 6.27%, respectively, with annualized returns of 11.49%, 7.39%, 6.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EUSR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20262,154.52,162.52,162.52,162.52,154.5806
October 01, 20262,1462,143.52,143.52,167.42,143.53,251
September 30, 20262,196.52,1712,1712,196.52,1711,396
September 29, 20262,1862,1842,1842,196.052,184234
September 28, 20262,186.52,183.252,183.252,193.732,181.51,844
September 25, 20262,2012,183.752,183.752,2012,183.752,157
September 24, 20262,1772,171.52,171.52,1772,17044
September 23, 20262,2002,1872,1872,2002,187721
September 22, 20262,191.22,2012,2012,209.052,190.561
September 21, 20262,181.582,192.52,192.52,193.12,181.581,514
September 18, 20262,174.52,1632,1632,174.52,160.9113,110
September 17, 20262,175.132,183.752,183.752,187.572,175.13105
September 16, 20262,159.52,1682,1682,1682,159.53,444
September 15, 20262,140.832,1512,1512,155.42,135.81,637
September 11, 20262,169.22,177.52,177.52,179.52,167.77237
September 10, 20262,163.632,165.52,165.52,165.52,161.78274
September 09, 20262,196.52,178.52,178.52,196.52,178191
September 08, 20262,205.52,210.752,210.752,210.752,199.13437
September 07, 20262,202.682,2082,2082,209.72,202.68175
September 04, 20262,204.452,2042,2042,205.22,2042
September 03, 20262,192.952,198.252,198.252,198.252,189.7440
September 02, 20262,1912,1882,1882,1912,186.633,566
September 01, 20262,215.52,191.52,191.52,215.52,191.5691
August 28, 20262,2362,235.752,235.752,2392,229.444
August 27, 20262,238.752,216.252,216.252,238.752,213.818,377
August 26, 20262,231.52,224.52,224.52,232.52,224.06841
August 25, 20262,2382,229.252,229.252,2382,22920
August 24, 20262,221.632,2242,2242,2242,219.55508
August 21, 20262,213.952,220.252,220.252,221.22,213.9518
August 20, 20262,2082,210.252,210.252,210.252,203.8151
August 19, 20262,2212,215.252,215.252,227.782,214.1350
August 18, 20262,227.752,224.252,224.252,230.762,224.25148
August 17, 20262,260.542,252.752,252.752,260.542,252.7519
August 14, 20262,261.382,2542,2542,261.382,253.54
August 13, 20262,260.32,257.52,257.52,265.22,257.52,383
August 12, 20262,297.132,2922,2922,3032,292123
August 11, 20262,3002,3002,3002,3002,30014
August 10, 20262,3012,297.52,297.52,301.382,297.5246
August 07, 20262,2912,298.52,298.52,305.552,291104
August 06, 20262,286.52,288.752,288.752,291.132,28478
August 05, 20262,274.632,273.252,273.252,2832,273245
August 04, 20262,253.132,267.752,267.752,270.552,252.8829
August 03, 20262,239.52,244.52,244.52,247.52,235.51,724
July 31, 20262,2362,221.52,221.52,2412,221.53
July 30, 20262,210.382,223.752,223.752,2302,210.38171
July 29, 20262,218.52,197.752,197.752,218.52,197.759,840
July 28, 20262,212.52,223.252,223.252,223.252,211.95732
July 27, 20262,2192,217.752,217.752,220.52,217.75420
July 24, 20262,200.32,2122,2122,2122,200.135
July 23, 20262,204.952,180.252,180.252,204.952,180.25392
July 22, 20262,2122,220.252,220.252,222.52,210.51,531
July 21, 20262,2132,220.252,220.252,2242,208.8814
July 20, 20262,2082,209.252,209.252,2172,20750
July 17, 20262,202.552,2032,2032,2032,202.557
July 16, 20262,247.52,2262,2262,247.52,211.47879
July 15, 20262,233.462,2312,2312,236.632,231453
July 14, 20262,208.382,229.252,229.252,229.252,208.38128
July 13, 20262,206.52,226.252,226.252,226.252,206.56
July 10, 20262,230.542,233.252,233.252,2372,230.54595
July 09, 20262,222.82,238.252,238.252,251.52,218.55,427
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved