UBS MSCI EMU Socially Responsible UCITS ETF hGBP dis (EUSR.L) LSE

Currency In GBp

AD

EUSR.L Historical Return

If you invested 1000 GBp in UBS MSCI EMU Socially Responsible UCITS ETF hGBP dis (EUSR.L) since IPO date, it would be worth 2,078.91 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,458 GBp, while 1000 GBp invested 1 year ago would be worth 1,142.57 GBp. This corresponds to total returns of 107.89%, 45.8%, 14.26%, respectively, with annualized returns of 12.52%, 7.83%, 14.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EUSR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262,230.542,233.252,233.252,2372,230.54595
July 09, 20262,222.82,238.252,238.252,251.52,218.55,427
July 08, 20262,214.52,202.52,202.52,216.052,195.5154
July 07, 20262,269.912,246.52,246.52,269.912,246.560
July 06, 20262,264.22,264.752,264.752,264.752,264.23
July 03, 20262,266.52,268.52,268.52,268.52,253.571
July 02, 20262,2422,252.252,252.252,262.382,24220
July 01, 20262,253.912,249.752,249.752,253.912,246.55379
June 30, 20262,2352,255.52,255.52,2562,235324
June 29, 20262,240.252,2382,2382,246.52,235632
June 26, 20262,253.52,234.252,234.252,253.52,228.512
June 25, 20262,2672,247.752,247.752,2672,247.75315
June 24, 20262,2532,241.252,241.252,2532,229.57
June 23, 20262,241.632,235.752,235.752,242.882,235.7539
June 22, 20262,2562,2642,2642,2642,243.52,562
June 19, 20262,2692,2552,2552,2692,2522,444
June 18, 20262,257.52,2592,2592,264.52,257.51,042
June 17, 20262,251.552,255.252,255.252,255.252,251.53,392
June 16, 20262,250.652,2412,2412,250.652,241855
June 15, 20262,258.452,2362,2362,259.142,23686
June 12, 20262,2212,218.52,218.52,224.52,209286
June 11, 20262,1762,1792,1792,191.272,176294
June 10, 20262,1732,175.752,175.752,182.82,160471
June 09, 20262,205.932,181.52,181.52,2192,181.5454
June 08, 20262,173.52,1942,1942,196.52,173.53,078
June 05, 20262,206.372,195.52,195.52,219.52,195.53,728
June 04, 20262,188.52,211.52,211.52,211.52,188.543
June 03, 20262,2092,206.752,206.752,2292,203.3882
June 02, 20262,211.692,2212,2212,226.612,211.69496
June 01, 20262,198.52,2002,2002,2072,189.0326,951
May 29, 20262,2002,193.252,193.252,209.442,193.251,296
May 28, 20262,181.52,1902,1902,1902,181.517
May 27, 20262,207.652,1972,1972,207.652,19723
May 26, 20262,2022,191.52,191.52,208.52,191.0461
May 22, 20262,166.52,175.52,175.52,175.52,166.472,186
May 21, 20262,141.52,147.752,147.752,1562,140288
May 20, 20262,121.552,1432,1432,1432,118.5690
May 19, 20262,124.492,111.252,111.252,125.372,111.2529
May 18, 20262,087.52,1082,1082,119.052,087.5243
May 15, 20262,110.732,0982,0982,110.82,091638
May 14, 20262,112.82,125.52,125.52,125.52,1072,975
May 13, 20262,081.462,0932,0932,0932,075.324,148
May 12, 20262,082.32,0712,0712,082.32,071112
May 11, 20262,101.52,108.252,108.252,108.252,101.5951
May 08, 20262,1092,102.52,102.52,113.382,102.5577
May 07, 20262,131.382,1112,1112,1372,11143
May 06, 20262,100.52,1312,1312,139.32,100.55,547
May 05, 20262,059.52,0762,0762,0802,059.5544
May 01, 20262,089.52,083.252,083.252,098.52,0623,570
April 30, 20262,038.812,0632,0632,0632,038.81230
April 29, 20262,043.52,051.52,051.52,055.132,043.5364
April 28, 20262,0462,0482,0482,067.72,04688
April 27, 20262,071.712,063.252,063.252,080.742,063.252,194
April 24, 20262,060.492,067.52,067.52,076.52,054.875,084
April 23, 20262,0652,0592,0592,070.22,055.881,980
April 22, 20262,0892,073.752,073.752,089.52,073.75108
April 21, 20262,113.52,0792,0792,113.52,07980
April 20, 20262,103.52,0922,0922,104.72,0921,144
April 17, 20262,0982,123.52,123.52,128.82,098619
April 16, 20262,078.012,074.752,074.752,0822,071.841,095
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved