UBS MSCI EMU Socially Responsible UCITS ETF hGBP dis (EUSR.L) LSE

2,210.00

-11(-0.50%)

Updated at June 03 08:44AM

Currency In GBp

EUSR.L Historical Return

If you invested 1000 GBp in UBS MSCI EMU Socially Responsible UCITS ETF hGBP dis (EUSR.L) since IPO date, it would be worth 2,066.82 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,491.11 GBp, while 1000 GBp invested 1 year ago would be worth 1,125.53 GBp. This corresponds to total returns of 106.68%, 49.11%, 12.55%, respectively, with annualized returns of 12.65%, 8.31%, 12.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EUSR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,211.692,2212,2212,226.612,211.69496
June 01, 20262,198.52,2002,2002,2072,189.0326,951
May 29, 20262,2002,193.252,193.252,209.442,193.251,296
May 28, 20262,181.52,1902,1902,1902,181.517
May 27, 20262,207.652,1972,1972,207.652,19723
May 26, 20262,2022,191.52,191.52,208.52,191.0461
May 22, 20262,166.52,175.52,175.52,175.52,166.472,186
May 21, 20262,141.52,147.752,147.752,1562,140288
May 20, 20262,121.552,1432,1432,1432,118.5690
May 19, 20262,124.492,111.252,111.252,125.372,111.2529
May 18, 20262,087.52,1082,1082,119.052,087.5243
May 15, 20262,110.732,0982,0982,110.82,091638
May 14, 20262,112.82,125.52,125.52,125.52,1072,975
May 13, 20262,081.462,0932,0932,0932,075.324,148
May 12, 20262,082.32,0712,0712,082.32,071112
May 11, 20262,101.52,108.252,108.252,108.252,101.5951
May 08, 20262,1092,102.52,102.52,113.382,102.5577
May 07, 20262,131.382,1112,1112,1372,11143
May 06, 20262,100.52,1312,1312,139.32,100.55,547
May 05, 20262,059.52,0762,0762,0802,059.5544
May 01, 20262,089.52,083.252,083.252,098.52,0623,570
April 30, 20262,038.812,0632,0632,0632,038.81230
April 29, 20262,043.52,051.52,051.52,055.132,043.5364
April 28, 20262,0462,0482,0482,067.72,04688
April 27, 20262,071.712,063.252,063.252,080.742,063.252,194
April 24, 20262,060.492,067.52,067.52,076.52,054.875,084
April 23, 20262,0652,0592,0592,070.22,055.881,980
April 22, 20262,0892,073.752,073.752,089.52,073.75108
April 21, 20262,113.52,0792,0792,113.52,07980
April 20, 20262,103.52,0922,0922,104.72,0921,144
April 17, 20262,0982,123.52,123.52,128.82,098619
April 16, 20262,078.012,074.752,074.752,0822,071.841,095
April 15, 20262,070.992,0662,0662,070.992,060.88,236
April 14, 20262,065.82,069.52,069.52,069.52,063.95182
April 13, 20262,024.22,0412,0412,0412,024.281
April 10, 20262,029.52,040.752,040.752,053.472,029.53,075
April 09, 20262,0282,024.752,024.752,0282,018.5370
April 08, 20262,0342,0312,0312,046.832,025.4608
April 07, 20261,976.21,943.61,943.61,986.41,943.61,581
April 02, 20261,936.851,950.21,950.21,954.121,932.67697
April 01, 20261,965.81,964.21,964.21,968.441,947.41,392
March 31, 20261,9101,9061,9061,9201,9042,421
March 30, 20261,867.41,896.71,896.71,896.71,867.4313
March 27, 20261,894.41,885.11,885.11,894.41,885.11,246
March 26, 20261,918.81,911.81,911.81,9241,911.81,629
March 25, 20261,942.61,936.41,936.41,942.61,935.94710
March 24, 20261,909.11,912.21,910.71,916.21,900.65,852
March 23, 20261,8681,908.21,908.21,932.841,856.14232
March 20, 20261,953.011,897.71,897.71,953.011,897.7160
March 19, 20261,968.891,932.61,932.61,970.21,932.6402
March 18, 20262,022.151,992.51,992.52,022.151,992.53,799
March 17, 20261,995.072,001.252,001.252,012.631,995.072,730
March 16, 20261,980.71,9941,9941,997.531,980.7108
March 13, 20261,985.271,983.81,983.82,0041,982.1210,554
March 12, 20261,992.181,993.71,993.71,999.631,988.82,092
March 11, 20262,007.51,993.51,993.52,007.51,987.4105
March 10, 20262,0192,014.252,014.252,022.72,014.252,012
March 09, 20261,949.41,969.81,969.81,971.731,941.62,511
March 06, 20262,019.51,986.91,986.92,019.51,981.672,172
March 05, 20262,050.52,009.52,009.52,0512,009.52,599
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved