UBS MSCI EMU Socially Responsible UCITS ETF hGBP dis (EUSR.L) LSE

Currency In GBp

AD

EUSR.L Historical Return

If you invested 1000 GBp in UBS MSCI EMU Socially Responsible UCITS ETF hGBP dis (EUSR.L) since IPO date, it would be worth 2,067.28 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,428.29 GBp, while 1000 GBp invested 1 year ago would be worth 1,157.1 GBp. This corresponds to total returns of 106.73%, 42.83%, 15.71%, respectively, with annualized returns of 12.3%, 7.39%, 15.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EUSR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,2362,221.52,221.52,2412,221.53
July 30, 20262,210.382,223.752,223.752,2302,210.38171
July 29, 20262,218.52,197.752,197.752,218.52,197.759,840
July 28, 20262,212.52,223.252,223.252,223.252,211.95732
July 27, 20262,2192,217.752,217.752,220.52,217.75420
July 24, 20262,200.32,2122,2122,2122,200.135
July 23, 20262,204.952,180.252,180.252,204.952,180.25392
July 22, 20262,2122,220.252,220.252,222.52,210.51,531
July 21, 20262,2132,220.252,220.252,2242,208.8814
July 20, 20262,2082,209.252,209.252,2172,20750
July 17, 20262,202.552,2032,2032,2032,202.557
July 16, 20262,247.52,2262,2262,247.52,211.47879
July 15, 20262,233.462,2312,2312,236.632,231453
July 14, 20262,208.382,229.252,229.252,229.252,208.38128
July 13, 20262,206.52,226.252,226.252,226.252,206.56
July 10, 20262,230.542,233.252,233.252,2372,230.54595
July 09, 20262,222.82,238.252,238.252,251.52,218.55,427
July 08, 20262,214.52,202.52,202.52,216.052,195.5154
July 07, 20262,269.912,246.52,246.52,269.912,246.560
July 06, 20262,264.22,264.752,264.752,264.752,264.23
July 03, 20262,266.52,268.52,268.52,268.52,253.571
July 02, 20262,2422,252.252,252.252,262.382,24220
July 01, 20262,253.912,249.752,249.752,253.912,246.55379
June 30, 20262,2352,255.52,255.52,2562,235324
June 29, 20262,240.252,2382,2382,246.52,235632
June 26, 20262,253.52,234.252,234.252,253.52,228.512
June 25, 20262,2672,247.752,247.752,2672,247.75315
June 24, 20262,2532,241.252,241.252,2532,229.57
June 23, 20262,241.632,235.752,235.752,242.882,235.7539
June 22, 20262,2562,2642,2642,2642,243.52,562
June 19, 20262,2692,2552,2552,2692,2522,444
June 18, 20262,257.52,2592,2592,264.52,257.51,042
June 17, 20262,251.552,255.252,255.252,255.252,251.53,392
June 16, 20262,250.652,2412,2412,250.652,241855
June 15, 20262,258.452,2362,2362,259.142,23686
June 12, 20262,2212,218.52,218.52,224.52,209286
June 11, 20262,1762,1792,1792,191.272,176294
June 10, 20262,1732,175.752,175.752,182.82,160471
June 09, 20262,205.932,181.52,181.52,2192,181.5454
June 08, 20262,173.52,1942,1942,196.52,173.53,078
June 05, 20262,206.372,195.52,195.52,219.52,195.53,728
June 04, 20262,188.52,211.52,211.52,211.52,188.543
June 03, 20262,2092,206.752,206.752,2292,203.3882
June 02, 20262,211.692,2212,2212,226.612,211.69496
June 01, 20262,198.52,2002,2002,2072,189.0326,951
May 29, 20262,2002,193.252,193.252,209.442,193.251,296
May 28, 20262,181.52,1902,1902,1902,181.517
May 27, 20262,207.652,1972,1972,207.652,19723
May 26, 20262,2022,191.52,191.52,208.52,191.0461
May 22, 20262,166.52,175.52,175.52,175.52,166.472,186
May 21, 20262,141.52,147.752,147.752,1562,140288
May 20, 20262,121.552,1432,1432,1432,118.5690
May 19, 20262,124.492,111.252,111.252,125.372,111.2529
May 18, 20262,087.52,1082,1082,119.052,087.5243
May 15, 20262,110.732,0982,0982,110.82,091638
May 14, 20262,112.82,125.52,125.52,125.52,1072,975
May 13, 20262,081.462,0932,0932,0932,075.324,148
May 12, 20262,082.32,0712,0712,082.32,071112
May 11, 20262,101.52,108.252,108.252,108.252,101.5951
May 08, 20262,1092,102.52,102.52,113.382,102.5577
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved