UBS MSCI EMU Socially Responsible UCITS ETF hGBP dis (EUSR.L) LSE

2,210.00

-11(-0.50%)

Updated at June 03 08:44AM

Currency In GBp

EUSR.L Historical Return

If you invested 1000 GBp in UBS MSCI EMU Socially Responsible UCITS ETF hGBP dis (EUSR.L) since IPO date, it would be worth 2,056.58 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,483.73 GBp, while 1000 GBp invested 1 year ago would be worth 1,119.95 GBp. This corresponds to total returns of 105.66%, 48.37%, 12%, respectively, with annualized returns of 12.56%, 8.21%, 12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EUSR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,211.69	2,221	2,221	2,226.61	2,211.69	496
June 01, 2026	2,198.5	2,200	2,200	2,207	2,189.03	26,951
May 29, 2026	2,200	2,193.25	2,193.25	2,209.44	2,193.25	1,296
May 28, 2026	2,181.5	2,190	2,190	2,190	2,181.5	17
May 27, 2026	2,207.65	2,197	2,197	2,207.65	2,197	23
May 26, 2026	2,202	2,191.5	2,191.5	2,208.5	2,191.04	61
May 22, 2026	2,166.5	2,175.5	2,175.5	2,175.5	2,166.47	2,186
May 21, 2026	2,141.5	2,147.75	2,147.75	2,156	2,140	288
May 20, 2026	2,121.55	2,143	2,143	2,143	2,118.5	690
May 19, 2026	2,124.49	2,111.25	2,111.25	2,125.37	2,111.25	29
May 18, 2026	2,087.5	2,108	2,108	2,119.05	2,087.5	243
May 15, 2026	2,110.73	2,098	2,098	2,110.8	2,091	638
May 14, 2026	2,112.8	2,125.5	2,125.5	2,125.5	2,107	2,975
May 13, 2026	2,081.46	2,093	2,093	2,093	2,075.32	4,148
May 12, 2026	2,082.3	2,071	2,071	2,082.3	2,071	112
May 11, 2026	2,101.5	2,108.25	2,108.25	2,108.25	2,101.5	951
May 08, 2026	2,109	2,102.5	2,102.5	2,113.38	2,102.5	577
May 07, 2026	2,131.38	2,111	2,111	2,137	2,111	43
May 06, 2026	2,100.5	2,131	2,131	2,139.3	2,100.5	5,547
May 05, 2026	2,059.5	2,076	2,076	2,080	2,059.5	544
May 01, 2026	2,089.5	2,083.25	2,083.25	2,098.5	2,062	3,570
April 30, 2026	2,038.81	2,063	2,063	2,063	2,038.81	230
April 29, 2026	2,043.5	2,051.5	2,051.5	2,055.13	2,043.5	364
April 28, 2026	2,046	2,048	2,048	2,067.7	2,046	88
April 27, 2026	2,071.71	2,063.25	2,063.25	2,080.74	2,063.25	2,194
April 24, 2026	2,060.49	2,067.5	2,067.5	2,076.5	2,054.87	5,084
April 23, 2026	2,065	2,059	2,059	2,070.2	2,055.88	1,980
April 22, 2026	2,089	2,073.75	2,073.75	2,089.5	2,073.75	108
April 21, 2026	2,113.5	2,079	2,079	2,113.5	2,079	80
April 20, 2026	2,103.5	2,092	2,092	2,104.7	2,092	1,144
April 17, 2026	2,098	2,123.5	2,123.5	2,128.8	2,098	619
April 16, 2026	2,078.01	2,074.75	2,074.75	2,082	2,071.84	1,095
April 15, 2026	2,070.99	2,066	2,066	2,070.99	2,060.8	8,236
April 14, 2026	2,065.8	2,069.5	2,069.5	2,069.5	2,063.95	182
April 13, 2026	2,024.2	2,041	2,041	2,041	2,024.2	81
April 10, 2026	2,029.5	2,040.75	2,040.75	2,053.47	2,029.5	3,075
April 09, 2026	2,028	2,024.75	2,024.75	2,028	2,018.5	370
April 08, 2026	2,034	2,031	2,031	2,046.83	2,025.4	608
April 07, 2026	1,976.2	1,943.6	1,943.6	1,986.4	1,943.6	1,581
April 02, 2026	1,936.85	1,950.2	1,950.2	1,954.12	1,932.67	697
April 01, 2026	1,965.8	1,964.2	1,964.2	1,968.44	1,947.4	1,392
March 31, 2026	1,910	1,906	1,906	1,920	1,904	2,421
March 30, 2026	1,867.4	1,896.7	1,896.7	1,896.7	1,867.4	313
March 27, 2026	1,894.4	1,885.1	1,885.1	1,894.4	1,885.1	1,246
March 26, 2026	1,918.8	1,911.8	1,911.8	1,924	1,911.8	1,629
March 25, 2026	1,942.6	1,936.4	1,936.4	1,942.6	1,935.94	710
March 24, 2026	1,909.1	1,912.2	1,910.7	1,916.2	1,900.6	5,852
March 23, 2026	1,868	1,908.2	1,908.2	1,932.84	1,856.14	232
March 20, 2026	1,953.01	1,897.7	1,897.7	1,953.01	1,897.7	160
March 19, 2026	1,968.89	1,932.6	1,932.6	1,970.2	1,932.6	402
March 18, 2026	2,022.15	1,992.5	1,992.5	2,022.15	1,992.5	3,799
March 17, 2026	1,995.07	2,001.25	2,001.25	2,012.63	1,995.07	2,730
March 16, 2026	1,980.7	1,994	1,994	1,997.53	1,980.7	108
March 13, 2026	1,985.27	1,983.8	1,983.8	2,004	1,982.12	10,554
March 12, 2026	1,992.18	1,993.7	1,993.7	1,999.63	1,988.8	2,092
March 11, 2026	2,007.5	1,993.5	1,993.5	2,007.5	1,987.4	105
March 10, 2026	2,019	2,014.25	2,014.25	2,022.7	2,014.25	2,012
March 09, 2026	1,949.4	1,969.8	1,969.8	1,971.73	1,941.6	2,511
March 06, 2026	2,019.5	1,986.9	1,986.9	2,019.5	1,981.67	2,172
March 05, 2026	2,050.5	2,009.5	2,009.5	2,051	2,009.5	2,599