iShares MSCI Europe ex-UK GBP Hedged UCITS ETF (Dist) (EUXS.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EUXS.L Historical Return
If you invested 1000 GBp in iShares MSCI Europe ex-UK GBP Hedged UCITS ETF (EUXS.L) 10 years ago, it would be worth 2,761.37 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,629.15 GBp, while 1000 GBp invested 1 year ago would be worth 1,205.92 GBp. This corresponds to total returns of 176.14%, 62.92%, 20.59%, respectively, with annualized returns of 10.68%, 10.25%, 20.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EUXS.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 946.7 | 947.7 | 947.7 | 952.4 | 943 | 54,459 |
| July 09, 2026 | 953.4 | 948.8 | 948.8 | 953.4 | 940.9 | 8,278 |
| July 08, 2026 | 953.2 | 937.9 | 937.9 | 953.2 | 935.1 | 59,149 |
| July 07, 2026 | 962.1 | 953.1 | 953.1 | 964.4 | 953.1 | 24,713 |
| July 06, 2026 | 967.9 | 962 | 962 | 969.7 | 959 | 20,063 |
| July 03, 2026 | 964.8 | 965.9 | 965.9 | 968.9 | 958.8 | 25,492 |
| July 02, 2026 | 947.6 | 957.9 | 957.9 | 966.3 | 943.1 | 31,167 |
| July 01, 2026 | 955.6 | 950.7 | 950.7 | 955.6 | 944.2 | 17,523 |
| June 30, 2026 | 952.2 | 953.8 | 953.8 | 956.2 | 947.3 | 16,851 |
| June 29, 2026 | 945.1 | 944.3 | 944.3 | 946.8 | 939.3 | 17,396 |
| June 26, 2026 | 947.5 | 941.85 | 941.85 | 947.6 | 935.6 | 8,767 |
| June 25, 2026 | 942.8 | 950 | 950 | 952.3 | 942.8 | 19,667 |
| June 24, 2026 | 941.2 | 939.3 | 939.3 | 943.5 | 935.5 | 21,546 |
| June 23, 2026 | 937.9 | 941.05 | 941.05 | 944.5 | 934.3 | 21,893 |
| June 22, 2026 | 948.3 | 948.6 | 948.6 | 952.2 | 942 | 27,094 |
| June 19, 2026 | 944.3 | 945.9 | 945.9 | 949.7 | 942.9 | 13,280 |
| June 18, 2026 | 944.4 | 944.3 | 944.3 | 948.9 | 940.6 | 49,860 |
| June 17, 2026 | 940.1 | 945.4 | 945.4 | 946.1 | 935.1 | 13,174 |
| June 16, 2026 | 941.4 | 938.7 | 938.7 | 944.1 | 936.4 | 15,035 |
| June 15, 2026 | 947.8 | 937.1 | 937.1 | 948.3 | 935.4 | 28,339 |
| June 12, 2026 | 925.9 | 929.3 | 929.3 | 934.8 | 924.4 | 22,184 |
| June 11, 2026 | 915.6 | 917.1 | 917.1 | 922.5 | 904.2 | 26,621 |
| June 10, 2026 | 915.4 | 910.4 | 910.4 | 917.2 | 903 | 25,796 |
| June 09, 2026 | 913.4 | 911 | 911 | 926.1 | 909.6 | 27,251 |
| June 08, 2026 | 897.33 | 916.05 | 916.05 | 919.3 | 897.33 | 42,729 |
| June 05, 2026 | 919.1 | 914.2 | 914.2 | 921.8 | 912.8 | 26,617 |
| June 04, 2026 | 907.8 | 916.75 | 916.75 | 918.8 | 907.8 | 26,798 |
| June 03, 2026 | 918.1 | 912.8 | 912.8 | 919.6 | 910.8 | 22,516 |
| June 02, 2026 | 922.1 | 918.3 | 918.3 | 922.1 | 912.6 | 10,566 |
| June 01, 2026 | 916.5 | 910 | 910 | 919.2 | 905.9 | 17,994 |
| May 29, 2026 | 924.4 | 914.8 | 914.8 | 924.4 | 914.8 | 17,223 |
| May 28, 2026 | 916.4 | 916.1 | 916.1 | 918.5 | 908.6 | 24,303 |
| May 27, 2026 | 923.1 | 916.9 | 916.9 | 927.1 | 916.5 | 10,858 |
| May 26, 2026 | 925.2 | 916.3 | 916.3 | 925.4 | 916.3 | 34,766 |
| May 22, 2026 | 912 | 912.75 | 912.75 | 914.9 | 907.7 | 17,060 |
| May 21, 2026 | 905.9 | 903.3 | 903.3 | 909.1 | 896 | 38,283 |
| May 20, 2026 | 888.3 | 901.9 | 901.9 | 906.3 | 887 | 22,835 |
| May 19, 2026 | 890.1 | 887.4 | 887.4 | 896.8 | 887.4 | 16,663 |
| May 18, 2026 | 879.5 | 886.6 | 886.6 | 892.9 | 874.8 | 24,172 |
| May 15, 2026 | 890.8 | 882.5 | 882.5 | 892 | 880.6 | 50,390 |
| May 14, 2026 | 894.1 | 896.7 | 896.7 | 899.9 | 890.4 | 26,962 |
| May 13, 2026 | 883.9 | 885.9 | 885.9 | 887.6 | 880 | 35,571 |
| May 12, 2026 | 883.9 | 878.2 | 878.2 | 886 | 877.7 | 32,555 |
| May 11, 2026 | 889.7 | 889.6 | 889.6 | 891 | 884.9 | 19,161 |
| May 08, 2026 | 889.5 | 887.1 | 887.1 | 897.2 | 885.9 | 26,837 |
| May 07, 2026 | 903.5 | 895.9 | 895.9 | 907.8 | 894.1 | 14,435 |
| May 06, 2026 | 892.3 | 901.7 | 901.7 | 907.7 | 889.3 | 20,495 |
| May 05, 2026 | 876.5 | 875.1 | 875.1 | 882.6 | 868.2 | 42,150 |
| May 01, 2026 | 893.7 | 888.5 | 888.5 | 893.8 | 881.5 | 34,842 |
| April 30, 2026 | 867.9 | 884.2 | 884.2 | 886.9 | 867.56 | 53,279 |
| April 29, 2026 | 883.1 | 879.5 | 879.5 | 883.5 | 873.5 | 22,747 |
| April 28, 2026 | 884.1 | 878.5 | 878.5 | 886.6 | 877 | 17,624 |
| April 27, 2026 | 887.5 | 883.1 | 883.1 | 893 | 882.1 | 24,513 |
| April 24, 2026 | 884.6 | 885.8 | 885.8 | 892.9 | 880.9 | 14,687 |
| April 23, 2026 | 887.3 | 887.4 | 887.4 | 892.5 | 883 | 23,311 |
| April 22, 2026 | 896.6 | 887.5 | 887.5 | 897 | 885.9 | 32,110 |
| April 21, 2026 | 901.2 | 891.1 | 891.1 | 904.5 | 891.1 | 19,039 |
| April 20, 2026 | 899.1 | 901.2 | 901.2 | 901.9 | 895.5 | 36,503 |
| April 17, 2026 | 890.4 | 906.6 | 906.6 | 908.8 | 888.7 | 40,097 |
| April 16, 2026 | 894.3 | 892.5 | 892.5 | 899.4 | 889.4 | 12,483 |
AD
