iShares MSCI Europe ex-UK GBP Hedged UCITS ETF (Dist) (EUXS.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EUXS.L Historical Return
If you invested 1000 GBp in iShares MSCI Europe ex-UK GBP Hedged UCITS ETF (EUXS.L) 10 years ago, it would be worth 2,785.32 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,577.96 GBp, while 1000 GBp invested 1 year ago would be worth 1,160.27 GBp. This corresponds to total returns of 178.53%, 57.8%, 16.03%, respectively, with annualized returns of 10.79%, 9.55%, 16.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EUXS.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 970.8 | 971.4 | 971.4 | 973.6 | 966.5 | 17,654 |
| November 10, 2026 | 966.2 | 964.9 | 964.9 | 970.6 | 964.9 | 19,129 |
| November 09, 2026 | 946.3 | 959.1 | 959.1 | 960.5 | 942.5 | 5,993 |
| November 06, 2026 | 940.3 | 944 | 944 | 946.5 | 935.8 | 37,297 |
| November 05, 2026 | 959.3 | 952.65 | 952.65 | 964.8 | 946.1 | 13,939 |
| November 04, 2026 | 943 | 957.75 | 957.75 | 960.9 | 941 | 16,517 |
| November 03, 2026 | 936.3 | 939.3 | 939.3 | 947.6 | 935.2 | 96,435 |
| November 02, 2026 | 939.1 | 945.7 | 945.7 | 946.2 | 937.9 | 26,772 |
| October 30, 2026 | 940.9 | 940.9 | 940.9 | 946.8 | 940.3 | 47,490 |
| October 29, 2026 | 940.2 | 947.6 | 947.6 | 949.9 | 937.1 | 8,515 |
| October 28, 2026 | 941.2 | 938.8 | 938.8 | 941.4 | 935.6 | 111,095 |
| October 27, 2026 | 929.6 | 938.9 | 938.9 | 939.8 | 926.8 | 83,646 |
| October 26, 2026 | 923.8 | 933.5 | 933.5 | 933.9 | 923.2 | 21,502 |
| October 23, 2026 | 929.1 | 923.7 | 923.7 | 929.9 | 918.9 | 40,510 |
| October 22, 2026 | 932 | 926.6 | 926.6 | 934.6 | 926.2 | 7,684 |
| October 21, 2026 | 931.6 | 938.6 | 938.6 | 939.6 | 929.3 | 16,086 |
| October 20, 2026 | 929.9 | 928.9 | 928.9 | 933.2 | 920.9 | 36,055 |
| October 19, 2026 | 931.2 | 929.9 | 929.9 | 937 | 926.4 | 14,830 |
| October 16, 2026 | 935.8 | 935.3 | 935.3 | 939.6 | 932.7 | 32,479 |
| October 15, 2026 | 922.7 | 932.2 | 932.2 | 932.7 | 922.4 | 21,429 |
| October 14, 2026 | 927.7 | 931.4 | 931.4 | 935.5 | 926.9 | 19,931 |
| October 13, 2026 | 930.5 | 926.8 | 926.8 | 934.84 | 926.3 | 9,113 |
| October 12, 2026 | 930.7 | 928 | 928 | 930.9 | 925.9 | 13,593 |
| October 09, 2026 | 930.6 | 923.5 | 923.5 | 930.6 | 920.4 | 16,345 |
| October 08, 2026 | 918.3 | 915.2 | 915.2 | 922 | 912.1 | 31,540 |
| October 07, 2026 | 927.1 | 923.7 | 923.7 | 932.9 | 920.4 | 58,472 |
| October 06, 2026 | 931.8 | 933.6 | 933.6 | 940.6 | 931.1 | 18,841 |
| October 05, 2026 | 930.9 | 927.9 | 927.9 | 932 | 924.4 | 30,676 |
| October 02, 2026 | 921.2 | 927 | 927 | 933.2 | 920.6 | 45,245 |
| October 01, 2026 | 927 | 920.95 | 920.95 | 932.3 | 918.9 | 12,251 |
| September 30, 2026 | 942.7 | 933 | 933 | 946.7 | 933 | 32,763 |
| September 29, 2026 | 938.7 | 939.2 | 939.2 | 947.4 | 938.7 | 19,765 |
| September 28, 2026 | 944.4 | 937.6 | 937.6 | 945.5 | 937.6 | 11,855 |
| September 25, 2026 | 943.8 | 938.6 | 938.6 | 945.8 | 938.1 | 9,002 |
| September 24, 2026 | 934.1 | 935.65 | 935.65 | 942.9 | 932.7 | 39,820 |
| September 23, 2026 | 945.5 | 939.85 | 939.85 | 949.7 | 937.5 | 13,421 |
| September 22, 2026 | 942.6 | 944 | 944 | 948.6 | 937.1 | 5,950 |
| September 21, 2026 | 935.7 | 942.4 | 942.4 | 944.3 | 935.7 | 10,803 |
| September 18, 2026 | 943.4 | 930.7 | 930.7 | 943.4 | 928.2 | 10,620 |
| September 17, 2026 | 940.3 | 943.1 | 943.1 | 944.7 | 936.9 | 9,527 |
| September 16, 2026 | 932.5 | 934.6 | 934.6 | 938.4 | 929.7 | 9,116 |
| September 15, 2026 | 930.3 | 928.3 | 928.3 | 932.4 | 921.7 | 9,946 |
| September 11, 2026 | 935.4 | 940.2 | 940.2 | 943.7 | 934.4 | 19,297 |
| September 10, 2026 | 937.7 | 932.6 | 932.6 | 943 | 931.6 | 5,667 |
| September 09, 2026 | 945.6 | 938.2 | 938.2 | 950 | 936 | 31,817 |
| September 08, 2026 | 946.9 | 952.1 | 952.1 | 954.6 | 946.8 | 6,774 |
| September 07, 2026 | 953.5 | 953.5 | 953.5 | 955.8 | 949.6 | 16,471 |
| September 04, 2026 | 953.9 | 952.5 | 952.5 | 955.6 | 949.2 | 7,205 |
| September 03, 2026 | 949.1 | 952.8 | 952.8 | 952.9 | 947 | 20,785 |
| September 02, 2026 | 948.3 | 946.8 | 946.8 | 951.9 | 942.2 | 51,841 |
| September 01, 2026 | 960.3 | 947.6 | 947.6 | 960.3 | 946 | 31,217 |
| August 28, 2026 | 962.8 | 961.1 | 961.1 | 964.8 | 958.9 | 11,402 |
| August 27, 2026 | 965.4 | 955.2 | 955.2 | 966.7 | 953.8 | 15,020 |
| August 26, 2026 | 964.8 | 962.3 | 962.3 | 967 | 961.4 | 12,578 |
| August 25, 2026 | 961.2 | 961.9 | 961.9 | 966.1 | 961 | 41,919 |
| August 24, 2026 | 957.4 | 957.5 | 957.5 | 962.3 | 956.4 | 11,898 |
| August 21, 2026 | 953.3 | 958.7 | 958.7 | 960.7 | 953.2 | 10,313 |
| August 20, 2026 | 956.6 | 952.7 | 952.7 | 959.2 | 950.8 | 11,446 |
| August 19, 2026 | 958.9 | 954.1 | 954.1 | 961.7 | 954.1 | 15,362 |
| August 18, 2026 | 965.6 | 956.9 | 956.9 | 966.3 | 956.7 | 8,754 |
AD
