iShares MSCI Europe ex-UK GBP Hedged UCITS ETF (EUXS.L) LSE

828.50

+3.1(+0.38%)

Updated at November 11 08:11AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025820.2811.1811.1822809.139,874
November 06, 2025822.9815.1815.1827.8815.15,484
November 05, 2025816.4821.7821.7826.6812.263,554
November 04, 2025819821.5821.5823.4809.523,043
November 03, 2025826825.4825.4828.7820.5107,535
October 31, 2025830.6824.55823.52830.6821.723,890
October 30, 2025830.8828.9827.86833.1823.232,798
October 29, 2025830.6827.7826.67835.8824.218,726
October 28, 2025830.6828.4827.37833.6827.2277,956
October 27, 2025834832.75831.71834828.129,494
October 24, 2025832.8830.95829.91834.4826.539,330
October 23, 2025832.3829.2828.16832.3821.112,931
October 22, 2025827.4825.85824.82830.3823.750,533
October 21, 2025830.3828.4827.37832.5826.338,732
October 20, 2025825.4829.3828.26830.182320,947
October 17, 2025817.6822.1822.1824.8810.98,522
October 16, 2025824.5826.2826.2828.382016,796
October 15, 2025823.5820820825.282023,037
October 14, 2025812.1815.35815.35816.1807.1105,917
October 13, 2025819.1817.35817.35824.2813.317,786
October 10, 2025825.3813.75813.75828.1809.811,725
October 09, 2025828.8826.2826.2832.2823.719,831
October 08, 2025821.6829.1829.1829.1820.120,374
October 07, 2025823.7821.85821.85826820.45,576
October 06, 2025825.1822822826.3819.214,130
October 03, 2025822.5826.6826.6827822.4122,402
October 02, 2025825.6822.35822.35826.8814.251,423
October 01, 2025799.5813.2813.2816.7799.565,439
September 30, 2025801.9805.2805.2806799.120,032
September 29, 2025804.7802.7802.7809.9798.852,216
September 26, 2025796.5800.25800.25802.6791.210,796
September 25, 2025802.3794.1794.1803785.817,866
September 24, 2025801.9799.65799.65803.4796.360,504
September 23, 2025802800.3800.3804.7798.326,667
September 22, 2025800.7797.1797.1805.8796.526,477
September 19, 2025795.1801.15801.15804.6795.129,234
September 18, 2025797.1796.9796.9801792.744,374
September 17, 2025792.7790.25790.25798.9789.4100,239
September 16, 2025794.9789.7789.7806.3789.777,501
September 15, 2025798.9798.8798.8803797.726,634
September 12, 2025792.8795.3795.3799.3792.813,842
September 11, 2025788.8795.2795.2798.8788.810,438
September 10, 2025797.5794.7794.7801.6791.765,879
September 09, 2025796.2792.7792.7796.4790.911,960
September 08, 2025797.8793.35793.35797.8788.145,492
September 05, 2025794788788795.6786.817,601
September 04, 2025785.7792.3792.3793.7782.869,001
September 03, 2025778.1783.1783.1786.8778.1129,340
September 02, 2025785.5778778793778210,478
September 01, 2025793.2791791797.6789.638,657
August 29, 2025793.1788.5788.5798.7788.559,220
August 28, 2025802.8795.2795.2802.8792.810,297
August 27, 2025794.8795795801792.415,259
August 26, 2025801.34795.1795.1801.34790.414,005
August 22, 2025803.4807.95807.95811.6801.419,859
August 21, 2025803.68801801805.7798.427,258
August 20, 2025805.5803.5803.5806.4799.958,980
August 19, 2025799.7803.9803.9805.2796.863,257
August 18, 2025797.9799.2799.2799.2794.173,127
August 15, 2025797.9797.95797.95799.979612,235
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved