iShares MSCI Europe ex-UK GBP Hedged UCITS ETF (Dist) (EUXS.L) LSE

Currency In GBp

EUXS.L Historical Return

If you invested 1000 GBp in iShares MSCI Europe ex-UK GBP Hedged UCITS ETF (EUXS.L) 10 years ago, it would be worth 2,679.78 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,582.64 GBp, while 1000 GBp invested 1 year ago would be worth 1,185.8 GBp. This corresponds to total returns of 167.98%, 58.26%, 18.58%, respectively, with annualized returns of 10.35%, 9.62%, 18.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EUXS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	935.4	940.2	940.2	943.7	934.4	19,297
September 10, 2026	937.7	932.6	932.6	943	931.6	5,667
September 09, 2026	945.6	938.2	938.2	950	936	31,817
September 08, 2026	946.9	952.1	952.1	954.6	946.8	6,774
September 07, 2026	953.5	953.5	953.5	955.8	949.6	16,471
September 04, 2026	953.9	952.5	952.5	955.6	949.2	7,205
September 03, 2026	949.1	952.8	952.8	952.9	947	20,785
September 02, 2026	948.3	946.8	946.8	951.9	942.2	51,841
September 01, 2026	960.3	947.6	947.6	960.3	946	31,217
August 28, 2026	962.8	961.1	961.1	964.8	958.9	11,402
August 27, 2026	965.4	955.2	955.2	966.7	953.8	15,020
August 26, 2026	964.8	962.3	962.3	967	961.4	12,578
August 25, 2026	961.2	961.9	961.9	966.1	961	41,919
August 24, 2026	957.4	957.5	957.5	962.3	956.4	11,898
August 21, 2026	953.3	958.7	958.7	960.7	953.2	10,313
August 20, 2026	956.6	952.7	952.7	959.2	950.8	11,446
August 19, 2026	958.9	954.1	954.1	961.7	954.1	15,362
August 18, 2026	965.6	956.9	956.9	966.3	956.7	8,754
August 17, 2026	972.2	966.4	966.4	973.4	965.9	6,485
August 14, 2026	971.7	966.1	966.1	974	966.1	17,937
August 13, 2026	969.2	968.1	968.1	972.9	968.1	13,091
August 12, 2026	968.5	966	966	974.8	965.9	18,472
August 11, 2026	966	968.7	968.7	972.6	965.4	287,431
August 10, 2026	967.5	967.4	967.4	970.9	964.6	148,046
August 07, 2026	965.4	964.9	964.9	971.8	964	14,105
August 06, 2026	964.3	963.7	963.7	967.3	962	18,405
August 05, 2026	962.1	959.2	959.2	967.9	959	25,001
August 04, 2026	956.8	959	959	963.9	953.8	19,563
August 03, 2026	953.5	952	952	953.6	946.8	80,246
July 31, 2026	965.6	954.8	954.8	968.4	953.2	26,597
July 30, 2026	947.2	956.2	956.2	959.6	945.8	13,214
July 29, 2026	956.4	946.6	946.6	956.6	946	13,677
July 28, 2026	950.5	951.7	951.7	955	947.2	14,689
July 27, 2026	954.87	950.4	950.4	961.8	949.4	12,005
July 23, 2026	948.7	941.4	941.4	951.3	938	14,791
July 22, 2026	946.9	954.9	954.9	957.8	946	9,167
July 21, 2026	946.6	951.4	951.4	951.4	943.9	27,281
July 20, 2026	943.4	942.2	942.2	950.1	941.6	57,827
July 17, 2026	944.4	943.6	943.6	947.3	940.2	82,567
July 16, 2026	949.6	948.8	948.8	953.4	940	12,650
July 15, 2026	951.2	947.8	947.8	955.6	947	31,554
July 14, 2026	944.7	949.45	949.45	951.5	940.8	8,662
July 13, 2026	943.8	947.9	947.9	951	942.5	36,408
July 10, 2026	946.7	947.7	947.7	952.4	943	54,459
July 09, 2026	953.4	948.8	948.8	953.4	940.9	8,278
July 08, 2026	953.2	937.9	937.9	953.2	935.1	59,149
July 07, 2026	962.1	953.1	953.1	964.4	953.1	24,713
July 06, 2026	967.9	962	962	969.7	959	20,063
July 03, 2026	964.8	965.9	965.9	968.9	958.8	25,492
July 02, 2026	947.6	957.9	957.9	966.3	943.1	31,167
July 01, 2026	955.6	950.7	950.7	955.6	944.2	17,523
June 30, 2026	952.2	953.8	953.8	956.2	947.3	16,851
June 29, 2026	945.1	944.3	944.3	946.8	939.3	17,396
June 26, 2026	947.5	941.85	941.85	947.6	935.6	8,767
June 25, 2026	942.8	950	950	952.3	942.8	19,667
June 24, 2026	941.2	939.3	939.3	943.5	935.5	21,546
June 23, 2026	937.9	941.05	941.05	944.5	934.3	21,893
June 22, 2026	948.3	948.6	948.6	952.2	942	27,094
June 19, 2026	944.3	945.9	945.9	949.7	942.9	13,280
June 18, 2026	944.4	944.3	944.3	948.9	940.6	49,860