iShares MSCI Europe ex-UK GBP Hedged UCITS ETF (Dist) (EUXS.L) LSE

918.30

+8.30002(+0.91%)

Updated at June 02 04:29PM

Currency In GBp

EUXS.L Historical Return

If you invested 1000 GBp in iShares MSCI Europe ex-UK GBP Hedged UCITS ETF (EUXS.L) 10 years ago, it would be worth 2,627.54 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,613.71 GBp, while 1000 GBp invested 1 year ago would be worth 1,174.64 GBp. This corresponds to total returns of 162.75%, 61.37%, 17.46%, respectively, with annualized returns of 10.14%, 10.04%, 17.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EUXS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026922.1918.3918.3922.1912.610,566
June 01, 2026916.5910910919.2905.917,994
May 29, 2026924.4914.8914.8924.4914.817,223
May 28, 2026916.4916.1916.1918.5908.624,303
May 27, 2026923.1916.9916.9927.1916.510,858
May 26, 2026925.2916.3916.3925.4916.334,766
May 22, 2026912912.75912.75914.9907.717,060
May 21, 2026905.9903.3903.3909.189638,283
May 20, 2026888.3901.9901.9906.388722,835
May 19, 2026890.1887.4887.4896.8887.416,663
May 18, 2026879.5886.6886.6892.9874.824,172
May 15, 2026890.8882.5882.5892880.650,390
May 14, 2026894.1896.7896.7899.9890.426,962
May 13, 2026883.9885.9885.9887.688035,571
May 12, 2026883.9878.2878.2886877.732,555
May 11, 2026889.7889.6889.6891884.919,161
May 08, 2026889.5887.1887.1897.2885.926,837
May 07, 2026903.5895.9895.9907.8894.114,435
May 06, 2026892.3901.7901.7907.7889.320,495
May 05, 2026876.5875.1875.1882.6868.242,150
May 01, 2026893.7888.5888.5893.8881.534,842
April 30, 2026867.9884.2884.2886.9867.5653,279
April 29, 2026883.1879.5879.5883.5873.522,747
April 28, 2026884.1878.5878.5886.687717,624
April 27, 2026887.5883.1883.1893882.124,513
April 24, 2026884.6885.8885.8892.9880.914,687
April 23, 2026887.3887.4887.4892.588323,311
April 22, 2026896.6887.5887.5897885.932,110
April 21, 2026901.2891.1891.1904.5891.119,039
April 20, 2026899.1901.2901.2901.9895.536,503
April 17, 2026890.4906.6906.6908.8888.740,097
April 16, 2026894.3892.5892.5899.4889.412,483
April 15, 2026896.289389389789126,992
April 14, 2026891896.15896.15896.889030,035
April 13, 2026881.3883.6883.6887876.634,561
April 10, 2026886.4886.4886.4894.188421,394
April 09, 2026883.88882.4882.4884875.922,559
April 08, 2026883.4883.3883.3888.5877.960,491
April 07, 2026859.9848.4848.4866.5846.2120,362
April 02, 2026847.9855.6855.6860.4843.541,420
April 01, 2026856.2860.9860.9860.9851.639,153
March 31, 2026830.5839.2839.2845830.384,187
March 30, 2026825.19829.5829.5834.2821.231,762
March 27, 2026834.9826.4826.4836.3822.715,070
March 26, 2026836.5833.6833.6840.3830.932,266
March 25, 2026841.7841.7841.7846838.848,102
March 24, 2026827.57831.7831.7833.7816.448,025
March 23, 2026804.3826.6826.6843.6799.373,631
March 20, 2026842.5817.7817.7843.6817.721,179
March 19, 2026844.8832.1832.1845.5825.944,986
March 18, 2026863.5854.7854.7866.1850.427,384
March 17, 2026853.5858.2858.2863.185276,012
March 16, 2026851.8855.7855.7858.3845.762,133
March 13, 2026846.6848.1848.1861.8844.617,795
March 12, 2026856856.5856.5859.4847.628,410
March 11, 2026860.4857.5857.5862.885348,898
March 10, 2026868.2866.4866.4870.2858.929,098
March 09, 2026832.7847.35847.35848.9827.970,024
March 06, 2026868.2852.2852.2868.7843.632,257
March 05, 2026875.2861.9861.9880860.221,085
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved