iShares MSCI Europe ex-UK GBP Hedged UCITS ETF (Dist) (EUXS.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EUXS.L Historical Return
If you invested 1000 GBp in iShares MSCI Europe ex-UK GBP Hedged UCITS ETF (EUXS.L) 10 years ago, it would be worth 2,707.04 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,653.22 GBp, while 1000 GBp invested 1 year ago would be worth 1,240.45 GBp. This corresponds to total returns of 170.7%, 65.32%, 24.05%, respectively, with annualized returns of 10.47%, 10.57%, 24.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EUXS.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 948.3 | 948.6 | 948.6 | 952.2 | 942 | 27,094 |
| June 19, 2026 | 944.3 | 945.9 | 945.9 | 949.7 | 942.9 | 13,280 |
| June 18, 2026 | 944.4 | 944.3 | 944.3 | 948.9 | 940.6 | 49,860 |
| June 17, 2026 | 940.1 | 945.4 | 945.4 | 946.1 | 935.1 | 13,174 |
| June 16, 2026 | 941.4 | 938.7 | 938.7 | 944.1 | 936.4 | 15,035 |
| June 15, 2026 | 947.8 | 937.1 | 937.1 | 948.3 | 935.4 | 28,339 |
| June 12, 2026 | 925.9 | 929.3 | 929.3 | 934.8 | 924.4 | 22,184 |
| June 11, 2026 | 915.6 | 917.1 | 917.1 | 922.5 | 904.2 | 26,621 |
| June 10, 2026 | 915.4 | 910.4 | 910.4 | 917.2 | 903 | 25,796 |
| June 09, 2026 | 913.4 | 911 | 911 | 926.1 | 909.6 | 27,251 |
| June 08, 2026 | 897.33 | 916.05 | 916.05 | 919.3 | 897.33 | 42,729 |
| June 05, 2026 | 919.1 | 914.2 | 914.2 | 921.8 | 912.8 | 26,617 |
| June 04, 2026 | 907.8 | 916.75 | 916.75 | 918.8 | 907.8 | 26,798 |
| June 03, 2026 | 918.1 | 912.8 | 912.8 | 919.6 | 910.8 | 22,516 |
| June 02, 2026 | 922.1 | 918.3 | 918.3 | 922.1 | 912.6 | 10,566 |
| June 01, 2026 | 916.5 | 910 | 910 | 919.2 | 905.9 | 17,994 |
| May 29, 2026 | 924.4 | 914.8 | 914.8 | 924.4 | 914.8 | 17,223 |
| May 28, 2026 | 916.4 | 916.1 | 916.1 | 918.5 | 908.6 | 24,303 |
| May 27, 2026 | 923.1 | 916.9 | 916.9 | 927.1 | 916.5 | 10,858 |
| May 26, 2026 | 925.2 | 916.3 | 916.3 | 925.4 | 916.3 | 34,766 |
| May 22, 2026 | 912 | 912.75 | 912.75 | 914.9 | 907.7 | 17,060 |
| May 21, 2026 | 905.9 | 903.3 | 903.3 | 909.1 | 896 | 38,283 |
| May 20, 2026 | 888.3 | 901.9 | 901.9 | 906.3 | 887 | 22,835 |
| May 19, 2026 | 890.1 | 887.4 | 887.4 | 896.8 | 887.4 | 16,663 |
| May 18, 2026 | 879.5 | 886.6 | 886.6 | 892.9 | 874.8 | 24,172 |
| May 15, 2026 | 890.8 | 882.5 | 882.5 | 892 | 880.6 | 50,390 |
| May 14, 2026 | 894.1 | 896.7 | 896.7 | 899.9 | 890.4 | 26,962 |
| May 13, 2026 | 883.9 | 885.9 | 885.9 | 887.6 | 880 | 35,571 |
| May 12, 2026 | 883.9 | 878.2 | 878.2 | 886 | 877.7 | 32,555 |
| May 11, 2026 | 889.7 | 889.6 | 889.6 | 891 | 884.9 | 19,161 |
| May 08, 2026 | 889.5 | 887.1 | 887.1 | 897.2 | 885.9 | 26,837 |
| May 07, 2026 | 903.5 | 895.9 | 895.9 | 907.8 | 894.1 | 14,435 |
| May 06, 2026 | 892.3 | 901.7 | 901.7 | 907.7 | 889.3 | 20,495 |
| May 05, 2026 | 876.5 | 875.1 | 875.1 | 882.6 | 868.2 | 42,150 |
| May 01, 2026 | 893.7 | 888.5 | 888.5 | 893.8 | 881.5 | 34,842 |
| April 30, 2026 | 867.9 | 884.2 | 884.2 | 886.9 | 867.56 | 53,279 |
| April 29, 2026 | 883.1 | 879.5 | 879.5 | 883.5 | 873.5 | 22,747 |
| April 28, 2026 | 884.1 | 878.5 | 878.5 | 886.6 | 877 | 17,624 |
| April 27, 2026 | 887.5 | 883.1 | 883.1 | 893 | 882.1 | 24,513 |
| April 24, 2026 | 884.6 | 885.8 | 885.8 | 892.9 | 880.9 | 14,687 |
| April 23, 2026 | 887.3 | 887.4 | 887.4 | 892.5 | 883 | 23,311 |
| April 22, 2026 | 896.6 | 887.5 | 887.5 | 897 | 885.9 | 32,110 |
| April 21, 2026 | 901.2 | 891.1 | 891.1 | 904.5 | 891.1 | 19,039 |
| April 20, 2026 | 899.1 | 901.2 | 901.2 | 901.9 | 895.5 | 36,503 |
| April 17, 2026 | 890.4 | 906.6 | 906.6 | 908.8 | 888.7 | 40,097 |
| April 16, 2026 | 894.3 | 892.5 | 892.5 | 899.4 | 889.4 | 12,483 |
| April 15, 2026 | 896.2 | 893 | 893 | 897 | 891 | 26,992 |
| April 14, 2026 | 891 | 896.15 | 896.15 | 896.8 | 890 | 30,035 |
| April 13, 2026 | 881.3 | 883.6 | 883.6 | 887 | 876.6 | 34,561 |
| April 10, 2026 | 886.4 | 886.4 | 886.4 | 894.1 | 884 | 21,394 |
| April 09, 2026 | 883.88 | 882.4 | 882.4 | 884 | 875.9 | 22,559 |
| April 08, 2026 | 883.4 | 883.3 | 883.3 | 888.5 | 877.9 | 60,491 |
| April 07, 2026 | 859.9 | 848.4 | 848.4 | 866.5 | 846.2 | 120,362 |
| April 02, 2026 | 847.9 | 855.6 | 855.6 | 860.4 | 843.5 | 41,420 |
| April 01, 2026 | 856.2 | 860.9 | 860.9 | 860.9 | 851.6 | 39,153 |
| March 31, 2026 | 830.5 | 839.2 | 839.2 | 845 | 830.3 | 84,187 |
| March 30, 2026 | 825.19 | 829.5 | 829.5 | 834.2 | 821.2 | 31,762 |
| March 27, 2026 | 834.9 | 826.4 | 826.4 | 836.3 | 822.7 | 15,070 |
| March 26, 2026 | 836.5 | 833.6 | 833.6 | 840.3 | 830.9 | 32,266 |
| March 25, 2026 | 841.7 | 841.7 | 841.7 | 846 | 838.8 | 48,102 |
AD
