iShares MSCI Europe ex-UK GBP Hedged UCITS ETF (EUXS.L) LSE

881.40

+0.4(+0.05%)

Updated at January 14 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026883.6881.4881.4887.1881.321,145
January 13, 2026883.8881881885.3879.539,209
January 12, 2026879.4880.7880.7882.7876.516,268
January 09, 2026876.2879.3879.3881.6873.838,030
January 08, 2026873.5870.5870.5875.6869.414,949
January 07, 2026876.1871.9871.9877.487120,418
January 06, 2026873872.8872.8873.7867.219,583
January 05, 2026866.8871.1871.1871.1861.539,165
January 02, 2026859.9860860864852.622,028
December 31, 2025855.2851.9851.9856.9851.98,180
December 30, 2025847.45856.95856.95858846.916,377
December 29, 2025849.87851851854846.8105,241
December 24, 20258568488488568444,807
December 23, 2025848.5849.4849.4850.8846.432,610
December 22, 2025850.6846.4846.4851.1843.814,712
December 19, 2025844847.3847.3850.2842.8196,739
December 18, 2025836.9844.8844.8845.2835.938,723
December 17, 2025842.6837.3837.3845.4836.798,030
December 16, 2025842.7840.4840.4847.4839.126,249
December 15, 2025842.6844.75844.75845.9840.728,539
December 12, 2025842.5841.1841.1847.9838.810,226
December 11, 2025836.3842.05842.05844.1834.119,411
December 10, 2025835.79836.7836.7838.5833.330,185
December 09, 2025837.4837.15837.15842.7836.393,336
December 08, 2025841.5837.8837.8841.5836.81.27M
December 05, 2025837.8837.2837.2843.2837.213,877
December 04, 2025837.3835835839.4833.763,528
December 03, 2025835.9832.2832.2837.9831.220,437
December 02, 2025830.5831.5831.5837.2830.438,508
December 01, 2025831.4829.8829.8834.8825.7244,064
November 28, 2025833.4830.8830.8833.9828.542,368
November 27, 2025831.4831.7831.7833.1826.322,235
November 26, 2025824.5829.6829.6829.682133,198
November 25, 2025813.5819.4819.4821.7811139,629
November 24, 2025816.8812812823.8809.324,356
November 21, 2025801.7809.8809.8813798.728,058
November 20, 2025817.4813.3813.3823.1813.318,251
November 19, 2025809.8810.3810.3817.8807.123,810
November 18, 2025818.4809.75809.75818.4806.262,725
November 17, 2025830.9822.6822.6833.7822.49,015
November 14, 2025835.5827.5827.5835.5821.374,602
November 13, 2025846.5838.7838.7848.2837.711,552
November 12, 2025838841.4841.4845.3835.427,281
November 11, 2025828.8836.7836.7836.7823.844,985
November 10, 2025825825.4825.4825.982063,814
November 07, 2025820.2811.1811.1822809.139,874
November 06, 2025822.9815.1815.1827.8815.15,484
November 05, 2025816.4821.7821.7826.6812.263,554
November 04, 2025819821.5821.5823.4809.523,043
November 03, 2025826825.4825.4828.7820.5107,535
October 31, 2025830.6824.55823.52830.6821.723,890
October 30, 2025830.8828.9827.86833.1823.232,798
October 29, 2025830.6827.7826.67835.8824.218,726
October 28, 2025830.6828.4827.37833.6827.2277,956
October 27, 2025834832.75831.71834828.129,494
October 24, 2025832.8830.95829.91834.4826.539,330
October 23, 2025832.3829.2828.16832.3821.112,931
October 22, 2025827.4825.85824.82830.3823.750,533
October 21, 2025830.3828.4827.37832.5826.338,732
October 20, 2025825.4829.3828.26830.182320,947
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved