iShares MSCI Europe ex-UK GBP Hedged UCITS ETF (Dist) (EUXS.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EUXS.L Historical Return
If you invested 1000 GBp in iShares MSCI Europe ex-UK GBP Hedged UCITS ETF (EUXS.L) 10 years ago, it would be worth 2,787.17 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,623.12 GBp, while 1000 GBp invested 1 year ago would be worth 1,239.44 GBp. This corresponds to total returns of 178.72%, 62.31%, 23.94%, respectively, with annualized returns of 10.79%, 10.17%, 23.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EUXS.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 965.6 | 954.8 | 954.8 | 968.4 | 953.2 | 26,597 |
| July 30, 2026 | 947.2 | 956.2 | 956.2 | 959.6 | 945.8 | 13,214 |
| July 29, 2026 | 956.4 | 946.6 | 946.6 | 956.6 | 946 | 13,677 |
| July 28, 2026 | 950.5 | 951.7 | 951.7 | 955 | 947.2 | 14,689 |
| July 27, 2026 | 954.87 | 950.4 | 950.4 | 961.8 | 949.4 | 12,005 |
| July 23, 2026 | 948.7 | 941.4 | 941.4 | 951.3 | 938 | 14,791 |
| July 22, 2026 | 946.9 | 954.9 | 954.9 | 957.8 | 946 | 9,167 |
| July 21, 2026 | 946.6 | 951.4 | 951.4 | 951.4 | 943.9 | 27,281 |
| July 20, 2026 | 943.4 | 942.2 | 942.2 | 950.1 | 941.6 | 57,827 |
| July 17, 2026 | 944.4 | 943.6 | 943.6 | 947.3 | 940.2 | 82,567 |
| July 16, 2026 | 949.6 | 948.8 | 948.8 | 953.4 | 940 | 12,650 |
| July 15, 2026 | 951.2 | 947.8 | 947.8 | 955.6 | 947 | 31,554 |
| July 14, 2026 | 944.7 | 949.45 | 949.45 | 951.5 | 940.8 | 8,662 |
| July 13, 2026 | 943.8 | 947.9 | 947.9 | 951 | 942.5 | 36,408 |
| July 10, 2026 | 946.7 | 947.7 | 947.7 | 952.4 | 943 | 54,459 |
| July 09, 2026 | 953.4 | 948.8 | 948.8 | 953.4 | 940.9 | 8,278 |
| July 08, 2026 | 953.2 | 937.9 | 937.9 | 953.2 | 935.1 | 59,149 |
| July 07, 2026 | 962.1 | 953.1 | 953.1 | 964.4 | 953.1 | 24,713 |
| July 06, 2026 | 967.9 | 962 | 962 | 969.7 | 959 | 20,063 |
| July 03, 2026 | 964.8 | 965.9 | 965.9 | 968.9 | 958.8 | 25,492 |
| July 02, 2026 | 947.6 | 957.9 | 957.9 | 966.3 | 943.1 | 31,167 |
| July 01, 2026 | 955.6 | 950.7 | 950.7 | 955.6 | 944.2 | 17,523 |
| June 30, 2026 | 952.2 | 953.8 | 953.8 | 956.2 | 947.3 | 16,851 |
| June 29, 2026 | 945.1 | 944.3 | 944.3 | 946.8 | 939.3 | 17,396 |
| June 26, 2026 | 947.5 | 941.85 | 941.85 | 947.6 | 935.6 | 8,767 |
| June 25, 2026 | 942.8 | 950 | 950 | 952.3 | 942.8 | 19,667 |
| June 24, 2026 | 941.2 | 939.3 | 939.3 | 943.5 | 935.5 | 21,546 |
| June 23, 2026 | 937.9 | 941.05 | 941.05 | 944.5 | 934.3 | 21,893 |
| June 22, 2026 | 948.3 | 948.6 | 948.6 | 952.2 | 942 | 27,094 |
| June 19, 2026 | 944.3 | 945.9 | 945.9 | 949.7 | 942.9 | 13,280 |
| June 18, 2026 | 944.4 | 944.3 | 944.3 | 948.9 | 940.6 | 49,860 |
| June 17, 2026 | 940.1 | 945.4 | 945.4 | 946.1 | 935.1 | 13,174 |
| June 16, 2026 | 941.4 | 938.7 | 938.7 | 944.1 | 936.4 | 15,035 |
| June 15, 2026 | 947.8 | 937.1 | 937.1 | 948.3 | 935.4 | 28,339 |
| June 12, 2026 | 925.9 | 929.3 | 929.3 | 934.8 | 924.4 | 22,184 |
| June 11, 2026 | 915.6 | 917.1 | 917.1 | 922.5 | 904.2 | 26,621 |
| June 10, 2026 | 915.4 | 910.4 | 910.4 | 917.2 | 903 | 25,796 |
| June 09, 2026 | 913.4 | 911 | 911 | 926.1 | 909.6 | 27,251 |
| June 08, 2026 | 897.33 | 916.05 | 916.05 | 919.3 | 897.33 | 42,729 |
| June 05, 2026 | 919.1 | 914.2 | 914.2 | 921.8 | 912.8 | 26,617 |
| June 04, 2026 | 907.8 | 916.75 | 916.75 | 918.8 | 907.8 | 26,798 |
| June 03, 2026 | 918.1 | 912.8 | 912.8 | 919.6 | 910.8 | 22,516 |
| June 02, 2026 | 922.1 | 918.3 | 918.3 | 922.1 | 912.6 | 10,566 |
| June 01, 2026 | 916.5 | 910 | 910 | 919.2 | 905.9 | 17,994 |
| May 29, 2026 | 924.4 | 914.8 | 914.8 | 924.4 | 914.8 | 17,223 |
| May 28, 2026 | 916.4 | 916.1 | 916.1 | 918.5 | 908.6 | 24,303 |
| May 27, 2026 | 923.1 | 916.9 | 916.9 | 927.1 | 916.5 | 10,858 |
| May 26, 2026 | 925.2 | 916.3 | 916.3 | 925.4 | 916.3 | 34,766 |
| May 22, 2026 | 912 | 912.75 | 912.75 | 914.9 | 907.7 | 17,060 |
| May 21, 2026 | 905.9 | 903.3 | 903.3 | 909.1 | 896 | 38,283 |
| May 20, 2026 | 888.3 | 901.9 | 901.9 | 906.3 | 887 | 22,835 |
| May 19, 2026 | 890.1 | 887.4 | 887.4 | 896.8 | 887.4 | 16,663 |
| May 18, 2026 | 879.5 | 886.6 | 886.6 | 892.9 | 874.8 | 24,172 |
| May 15, 2026 | 890.8 | 882.5 | 882.5 | 892 | 880.6 | 50,390 |
| May 14, 2026 | 894.1 | 896.7 | 896.7 | 899.9 | 890.4 | 26,962 |
| May 13, 2026 | 883.9 | 885.9 | 885.9 | 887.6 | 880 | 35,571 |
| May 12, 2026 | 883.9 | 878.2 | 878.2 | 886 | 877.7 | 32,555 |
| May 11, 2026 | 889.7 | 889.6 | 889.6 | 891 | 884.9 | 19,161 |
| May 08, 2026 | 889.5 | 887.1 | 887.1 | 897.2 | 885.9 | 26,837 |
| May 07, 2026 | 903.5 | 895.9 | 895.9 | 907.8 | 894.1 | 14,435 |
AD
