iShares MSCI Europe ex-UK GBP Hedged UCITS ETF (Dist) (EUXS.L) LSE

Currency In GBp

AD

EUXS.L Historical Return

If you invested 1000 GBp in iShares MSCI Europe ex-UK GBP Hedged UCITS ETF (EUXS.L) 10 years ago, it would be worth 2,612.62 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,615.48 GBp, while 1000 GBp invested 1 year ago would be worth 1,123.32 GBp. This corresponds to total returns of 161.26%, 61.55%, 12.33%, respectively, with annualized returns of 10.08%, 10.07%, 12.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EUXS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026927920.95920.95932.3918.912,251
September 30, 2026942.7933933946.793332,763
September 29, 2026938.7939.2939.2947.4938.719,765
September 28, 2026944.4937.6937.6945.5937.611,855
September 25, 2026943.8938.6938.6945.8938.19,002
September 24, 2026934.1935.65935.65942.9932.739,820
September 23, 2026945.5939.85939.85949.7937.513,421
September 22, 2026942.6944944948.6937.15,950
September 21, 2026935.7942.4942.4944.3935.710,803
September 18, 2026943.4930.7930.7943.4928.210,620
September 17, 2026940.3943.1943.1944.7936.99,527
September 16, 2026932.5934.6934.6938.4929.79,116
September 15, 2026930.3928.3928.3932.4921.79,946
September 11, 2026935.4940.2940.2943.7934.419,297
September 10, 2026937.7932.6932.6943931.65,667
September 09, 2026945.6938.2938.295093631,817
September 08, 2026946.9952.1952.1954.6946.86,774
September 07, 2026953.5953.5953.5955.8949.616,471
September 04, 2026953.9952.5952.5955.6949.27,205
September 03, 2026949.1952.8952.8952.994720,785
September 02, 2026948.3946.8946.8951.9942.251,841
September 01, 2026960.3947.6947.6960.394631,217
August 28, 2026962.8961.1961.1964.8958.911,402
August 27, 2026965.4955.2955.2966.7953.815,020
August 26, 2026964.8962.3962.3967961.412,578
August 25, 2026961.2961.9961.9966.196141,919
August 24, 2026957.4957.5957.5962.3956.411,898
August 21, 2026953.3958.7958.7960.7953.210,313
August 20, 2026956.6952.7952.7959.2950.811,446
August 19, 2026958.9954.1954.1961.7954.115,362
August 18, 2026965.6956.9956.9966.3956.78,754
August 17, 2026972.2966.4966.4973.4965.96,485
August 14, 2026971.7966.1966.1974966.117,937
August 13, 2026969.2968.1968.1972.9968.113,091
August 12, 2026968.5966966974.8965.918,472
August 11, 2026966968.7968.7972.6965.4287,431
August 10, 2026967.5967.4967.4970.9964.6148,046
August 07, 2026965.4964.9964.9971.896414,105
August 06, 2026964.3963.7963.7967.396218,405
August 05, 2026962.1959.2959.2967.995925,001
August 04, 2026956.8959959963.9953.819,563
August 03, 2026953.5952952953.6946.880,246
July 31, 2026965.6954.8954.8968.4953.226,597
July 30, 2026947.2956.2956.2959.6945.813,214
July 29, 2026956.4946.6946.6956.694613,677
July 28, 2026950.5951.7951.7955947.214,689
July 27, 2026954.87950.4950.4961.8949.412,005
July 23, 2026948.7941.4941.4951.393814,791
July 22, 2026946.9954.9954.9957.89469,167
July 21, 2026946.6951.4951.4951.4943.927,281
July 20, 2026943.4942.2942.2950.1941.657,827
July 17, 2026944.4943.6943.6947.3940.282,567
July 16, 2026949.6948.8948.8953.494012,650
July 15, 2026951.2947.8947.8955.694731,554
July 14, 2026944.7949.45949.45951.5940.88,662
July 13, 2026943.8947.9947.9951942.536,408
July 10, 2026946.7947.7947.7952.494354,459
July 09, 2026953.4948.8948.8953.4940.98,278
July 08, 2026953.2937.9937.9953.2935.159,149
July 07, 2026962.1953.1953.1964.4953.124,713
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved