iShares MSCI Europe ex-UK GBP Hedged UCITS ETF (EUXS.L) LSE

841.10

+6.1(+0.73%)

Updated at December 05 08:46AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025837.3835835839.4833.763,528
December 03, 2025835.9832.2832.2837.9831.220,437
December 02, 2025830.5831.5831.5837.2830.438,508
December 01, 2025831.4829.8829.8834.8825.7244,064
November 28, 2025833.4830.8830.8833.9828.542,368
November 27, 2025831.4831.7831.7833.1826.322,235
November 26, 2025824.5829.6829.6829.682133,198
November 25, 2025813.5819.4819.4821.7811139,629
November 24, 2025816.8812812823.8809.324,356
November 21, 2025801.7809.8809.8813798.728,058
November 20, 2025817.4813.3813.3823.1813.318,251
November 19, 2025809.8810.3810.3817.8807.123,810
November 18, 2025818.4809.75809.75818.4806.262,725
November 17, 2025830.9822.6822.6833.7822.49,015
November 14, 2025835.5827.5827.5835.5821.374,602
November 13, 2025846.5838.7838.7848.2837.711,552
November 12, 2025838841.4841.4845.3835.427,281
November 11, 2025828.8836.7836.7836.7823.844,985
November 10, 2025825825.4825.4825.982063,814
November 07, 2025820.2811.1811.1822809.139,874
November 06, 2025822.9815.1815.1827.8815.15,484
November 05, 2025816.4821.7821.7826.6812.263,554
November 04, 2025819821.5821.5823.4809.523,043
November 03, 2025826825.4825.4828.7820.5107,535
October 31, 2025830.6824.55823.52830.6821.723,890
October 30, 2025830.8828.9827.86833.1823.232,798
October 29, 2025830.6827.7826.67835.8824.218,726
October 28, 2025830.6828.4827.37833.6827.2277,956
October 27, 2025834832.75831.71834828.129,494
October 24, 2025832.8830.95829.91834.4826.539,330
October 23, 2025832.3829.2828.16832.3821.112,931
October 22, 2025827.4825.85824.82830.3823.750,533
October 21, 2025830.3828.4827.37832.5826.338,732
October 20, 2025825.4829.3828.26830.182320,947
October 17, 2025817.6822.1822.1824.8810.98,522
October 16, 2025824.5826.2826.2828.382016,796
October 15, 2025823.5820820825.282023,037
October 14, 2025812.1815.35815.35816.1807.1105,917
October 13, 2025819.1817.35817.35824.2813.317,786
October 10, 2025825.3813.75813.75828.1809.811,725
October 09, 2025828.8826.2826.2832.2823.719,831
October 08, 2025821.6829.1829.1829.1820.120,374
October 07, 2025823.7821.85821.85826820.45,576
October 06, 2025825.1822822826.3819.214,130
October 03, 2025822.5826.6826.6827822.4122,402
October 02, 2025825.6822.35822.35826.8814.251,423
October 01, 2025799.5813.2813.2816.7799.565,439
September 30, 2025801.9805.2805.2806799.120,032
September 29, 2025804.7802.7802.7809.9798.852,216
September 26, 2025796.5800.25800.25802.6791.210,796
September 25, 2025802.3794.1794.1803785.817,866
September 24, 2025801.9799.65799.65803.4796.360,504
September 23, 2025802800.3800.3804.7798.326,667
September 22, 2025800.7797.1797.1805.8796.526,477
September 19, 2025795.1801.15801.15804.6795.129,234
September 18, 2025797.1796.9796.9801792.744,374
September 17, 2025792.7790.25790.25798.9789.4100,239
September 16, 2025794.9789.7789.7806.3789.777,501
September 15, 2025798.9798.8798.8803797.726,634
September 12, 2025792.8795.3795.3799.3792.813,842
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved