iShares MSCI Europe ex-UK GBP Hedged UCITS ETF (EUXS.L) LSE

793.70

+0.35(+0.04%)

Updated at September 09 01:27PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025794788788795.6786.817,601
September 04, 2025785.7792.3792.3793.7782.869,001
September 03, 2025778.1783.1783.1786.8778.1129,340
September 02, 2025785.5778778793778210,478
September 01, 2025793.2791791797.6789.638,657
August 29, 2025793.1788.5788.5798.7788.559,220
August 28, 2025802.8795.2795.2802.8792.810,297
August 27, 2025794.8795795801792.415,259
August 26, 2025801.34795.1795.1801.34790.414,005
August 22, 2025803.4807.95807.95811.6801.419,859
August 21, 2025803.68801801805.7798.427,258
August 20, 2025805.5803.5803.5806.4799.958,980
August 19, 2025799.7803.9803.9805.2796.863,257
August 18, 2025797.9799.2799.2799.2794.173,127
August 15, 2025797.9797.95797.95799.979612,235
August 14, 2025789.4794.4794.4795.4788.742,816
August 13, 2025781.9788.3788.3793.4781.951,084
August 12, 2025790.9784.35784.35790.9781.289,201
August 11, 2025788.5784.35784.35794.3782.140,416
August 08, 2025784.9785.35785.35787780.8119,407
August 07, 2025776784.4784.4785.9774.2120,807
August 06, 2025776.4774.2774.2778.2770.8172,958
August 05, 2025780.6773.95773.95781.6771.716,696
August 04, 2025770.3772.7772.7773.4761.726,963
August 01, 2025784.1770.8770.8784.176935,432
July 31, 2025802.4791.5791.5807.3789.846,899
July 30, 2025792.8798.85798.85804.2792.811,610
July 29, 2025806.8799.2799.2807.5797.875,786
July 28, 2025812.1798.9798.9813.7798.348,453
July 25, 2025805.5803.8803.8805.5796.519,877
July 24, 2025815804.9804.981580020,735
July 23, 2025803.1801.85801.85803.6797.974,311
July 22, 2025795.73790.5790.5796.7790.39,011
July 21, 2025799.8796.5796.5799.8793.821,030
July 18, 2025807.4797.55797.55807.6795.620,616
July 17, 2025798.5798.85798.85798.8579221,672
July 16, 2025796.7788.2788.2797.478814,352
July 15, 2025801.7793.3793.3805.2793.3124,274
July 14, 2025794.2799.9799.9799.9791.281,373
July 11, 2025805.9797.3797.3805.9797.3208,229
July 10, 2025807.7806.1806.1812.1805.128,006
July 09, 2025801.6804.3804.3806.4796.816,525
July 08, 2025794796.3796.3797.5791.919,185
July 07, 2025793.3794794794.1789.130,128
July 04, 2025791.8788.9788.9796.3785.816,475
July 03, 2025796.9793.7793.7796.9788.414,415
July 02, 2025792.1790.9790.9794.8786.913,669
July 01, 2025796.4786.3786.3796.678334,083
June 30, 2025795.3788.4788.4796.5787.898,479
June 27, 2025787.1792.2792.2793.9786.725,559
June 26, 2025787.6781.65781.65787.6778.8150,793
June 25, 2025790.5781.65781.65794.978110,372
June 24, 2025794.4788.4788.4795.378511,586
June 23, 2025771.7777.95777.95782.9771.735,473
June 20, 2025777783.2783.2787776.625,150
June 19, 2025779.1777.65777.65784.277720,021
June 18, 2025784.4785.8785.8789.1781.917,758
June 17, 2025783.5786.3786.3794.7783.524,067
June 16, 2025791.7794794797.1790.916,012
June 13, 2025793.3790.1790.1795786.527,450
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved