iShares MSCI Europe ex-UK GBP Hedged UCITS ETF (Dist) (EUXS.L) LSE

Currency In GBp

EUXS.L Historical Return

If you invested 1000 GBp in iShares MSCI Europe ex-UK GBP Hedged UCITS ETF (EUXS.L) 10 years ago, it would be worth 2,582.71 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,554.41 GBp, while 1000 GBp invested 1 year ago would be worth 1,125.42 GBp. This corresponds to total returns of 158.27%, 55.44%, 12.54%, respectively, with annualized returns of 9.95%, 9.22%, 12.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EUXS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	932	926.6	926.6	934.6	926.2	7,684
October 21, 2026	931.6	938.6	938.6	939.6	929.3	16,086
October 20, 2026	929.9	928.9	928.9	933.2	920.9	36,055
October 19, 2026	931.2	929.9	929.9	937	926.4	14,830
October 16, 2026	935.8	935.3	935.3	939.6	932.7	32,479
October 15, 2026	922.7	932.2	932.2	932.7	922.4	21,429
October 14, 2026	927.7	931.4	931.4	935.5	926.9	19,931
October 13, 2026	930.5	926.8	926.8	934.84	926.3	9,113
October 12, 2026	930.7	928	928	930.9	925.9	13,593
October 09, 2026	930.6	923.5	923.5	930.6	920.4	16,345
October 08, 2026	918.3	915.2	915.2	922	912.1	31,540
October 07, 2026	927.1	923.7	923.7	932.9	920.4	58,472
October 06, 2026	931.8	933.6	933.6	940.6	931.1	18,841
October 05, 2026	930.9	927.9	927.9	932	924.4	30,676
October 02, 2026	921.2	927	927	933.2	920.6	45,245
October 01, 2026	927	920.95	920.95	932.3	918.9	12,251
September 30, 2026	942.7	933	933	946.7	933	32,763
September 29, 2026	938.7	939.2	939.2	947.4	938.7	19,765
September 28, 2026	944.4	937.6	937.6	945.5	937.6	11,855
September 25, 2026	943.8	938.6	938.6	945.8	938.1	9,002
September 24, 2026	934.1	935.65	935.65	942.9	932.7	39,820
September 23, 2026	945.5	939.85	939.85	949.7	937.5	13,421
September 22, 2026	942.6	944	944	948.6	937.1	5,950
September 21, 2026	935.7	942.4	942.4	944.3	935.7	10,803
September 18, 2026	943.4	930.7	930.7	943.4	928.2	10,620
September 17, 2026	940.3	943.1	943.1	944.7	936.9	9,527
September 16, 2026	932.5	934.6	934.6	938.4	929.7	9,116
September 15, 2026	930.3	928.3	928.3	932.4	921.7	9,946
September 11, 2026	935.4	940.2	940.2	943.7	934.4	19,297
September 10, 2026	937.7	932.6	932.6	943	931.6	5,667
September 09, 2026	945.6	938.2	938.2	950	936	31,817
September 08, 2026	946.9	952.1	952.1	954.6	946.8	6,774
September 07, 2026	953.5	953.5	953.5	955.8	949.6	16,471
September 04, 2026	953.9	952.5	952.5	955.6	949.2	7,205
September 03, 2026	949.1	952.8	952.8	952.9	947	20,785
September 02, 2026	948.3	946.8	946.8	951.9	942.2	51,841
September 01, 2026	960.3	947.6	947.6	960.3	946	31,217
August 28, 2026	962.8	961.1	961.1	964.8	958.9	11,402
August 27, 2026	965.4	955.2	955.2	966.7	953.8	15,020
August 26, 2026	964.8	962.3	962.3	967	961.4	12,578
August 25, 2026	961.2	961.9	961.9	966.1	961	41,919
August 24, 2026	957.4	957.5	957.5	962.3	956.4	11,898
August 21, 2026	953.3	958.7	958.7	960.7	953.2	10,313
August 20, 2026	956.6	952.7	952.7	959.2	950.8	11,446
August 19, 2026	958.9	954.1	954.1	961.7	954.1	15,362
August 18, 2026	965.6	956.9	956.9	966.3	956.7	8,754
August 17, 2026	972.2	966.4	966.4	973.4	965.9	6,485
August 14, 2026	971.7	966.1	966.1	974	966.1	17,937
August 13, 2026	969.2	968.1	968.1	972.9	968.1	13,091
August 12, 2026	968.5	966	966	974.8	965.9	18,472
August 11, 2026	966	968.7	968.7	972.6	965.4	287,431
August 10, 2026	967.5	967.4	967.4	970.9	964.6	148,046
August 07, 2026	965.4	964.9	964.9	971.8	964	14,105
August 06, 2026	964.3	963.7	963.7	967.3	962	18,405
August 05, 2026	962.1	959.2	959.2	967.9	959	25,001
August 04, 2026	956.8	959	959	963.9	953.8	19,563
August 03, 2026	953.5	952	952	953.6	946.8	80,246
July 31, 2026	965.6	954.8	954.8	968.4	953.2	26,597
July 30, 2026	947.2	956.2	956.2	959.6	945.8	13,214
July 29, 2026	956.4	946.6	946.6	956.6	946	13,677