iShares MSCI Europe ex-UK GBP Hedged UCITS ETF (Dist) (EUXS.L) LSE

918.30

+8.30002(+0.91%)

Updated at June 02 04:29PM

Currency In GBp

EUXS.L Historical Return

If you invested 1000 GBp in iShares MSCI Europe ex-UK GBP Hedged UCITS ETF (EUXS.L) 10 years ago, it would be worth 2,627.54 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,613.71 GBp, while 1000 GBp invested 1 year ago would be worth 1,174.64 GBp. This corresponds to total returns of 162.75%, 61.37%, 17.46%, respectively, with annualized returns of 10.14%, 10.04%, 17.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EUXS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	922.1	918.3	918.3	922.1	912.6	10,566
June 01, 2026	916.5	910	910	919.2	905.9	17,994
May 29, 2026	924.4	914.8	914.8	924.4	914.8	17,223
May 28, 2026	916.4	916.1	916.1	918.5	908.6	24,303
May 27, 2026	923.1	916.9	916.9	927.1	916.5	10,858
May 26, 2026	925.2	916.3	916.3	925.4	916.3	34,766
May 22, 2026	912	912.75	912.75	914.9	907.7	17,060
May 21, 2026	905.9	903.3	903.3	909.1	896	38,283
May 20, 2026	888.3	901.9	901.9	906.3	887	22,835
May 19, 2026	890.1	887.4	887.4	896.8	887.4	16,663
May 18, 2026	879.5	886.6	886.6	892.9	874.8	24,172
May 15, 2026	890.8	882.5	882.5	892	880.6	50,390
May 14, 2026	894.1	896.7	896.7	899.9	890.4	26,962
May 13, 2026	883.9	885.9	885.9	887.6	880	35,571
May 12, 2026	883.9	878.2	878.2	886	877.7	32,555
May 11, 2026	889.7	889.6	889.6	891	884.9	19,161
May 08, 2026	889.5	887.1	887.1	897.2	885.9	26,837
May 07, 2026	903.5	895.9	895.9	907.8	894.1	14,435
May 06, 2026	892.3	901.7	901.7	907.7	889.3	20,495
May 05, 2026	876.5	875.1	875.1	882.6	868.2	42,150
May 01, 2026	893.7	888.5	888.5	893.8	881.5	34,842
April 30, 2026	867.9	884.2	884.2	886.9	867.56	53,279
April 29, 2026	883.1	879.5	879.5	883.5	873.5	22,747
April 28, 2026	884.1	878.5	878.5	886.6	877	17,624
April 27, 2026	887.5	883.1	883.1	893	882.1	24,513
April 24, 2026	884.6	885.8	885.8	892.9	880.9	14,687
April 23, 2026	887.3	887.4	887.4	892.5	883	23,311
April 22, 2026	896.6	887.5	887.5	897	885.9	32,110
April 21, 2026	901.2	891.1	891.1	904.5	891.1	19,039
April 20, 2026	899.1	901.2	901.2	901.9	895.5	36,503
April 17, 2026	890.4	906.6	906.6	908.8	888.7	40,097
April 16, 2026	894.3	892.5	892.5	899.4	889.4	12,483
April 15, 2026	896.2	893	893	897	891	26,992
April 14, 2026	891	896.15	896.15	896.8	890	30,035
April 13, 2026	881.3	883.6	883.6	887	876.6	34,561
April 10, 2026	886.4	886.4	886.4	894.1	884	21,394
April 09, 2026	883.88	882.4	882.4	884	875.9	22,559
April 08, 2026	883.4	883.3	883.3	888.5	877.9	60,491
April 07, 2026	859.9	848.4	848.4	866.5	846.2	120,362
April 02, 2026	847.9	855.6	855.6	860.4	843.5	41,420
April 01, 2026	856.2	860.9	860.9	860.9	851.6	39,153
March 31, 2026	830.5	839.2	839.2	845	830.3	84,187
March 30, 2026	825.19	829.5	829.5	834.2	821.2	31,762
March 27, 2026	834.9	826.4	826.4	836.3	822.7	15,070
March 26, 2026	836.5	833.6	833.6	840.3	830.9	32,266
March 25, 2026	841.7	841.7	841.7	846	838.8	48,102
March 24, 2026	827.57	831.7	831.7	833.7	816.4	48,025
March 23, 2026	804.3	826.6	826.6	843.6	799.3	73,631
March 20, 2026	842.5	817.7	817.7	843.6	817.7	21,179
March 19, 2026	844.8	832.1	832.1	845.5	825.9	44,986
March 18, 2026	863.5	854.7	854.7	866.1	850.4	27,384
March 17, 2026	853.5	858.2	858.2	863.1	852	76,012
March 16, 2026	851.8	855.7	855.7	858.3	845.7	62,133
March 13, 2026	846.6	848.1	848.1	861.8	844.6	17,795
March 12, 2026	856	856.5	856.5	859.4	847.6	28,410
March 11, 2026	860.4	857.5	857.5	862.8	853	48,898
March 10, 2026	868.2	866.4	866.4	870.2	858.9	29,098
March 09, 2026	832.7	847.35	847.35	848.9	827.9	70,024
March 06, 2026	868.2	852.2	852.2	868.7	843.6	32,257
March 05, 2026	875.2	861.9	861.9	880	860.2	21,085