iShares MSCI Europe ex-UK GBP Hedged UCITS ETF (EUXS.L) LSE

848.00

-1.4(-0.16%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20258568488488568444,807
December 23, 2025848.5849.4849.4850.8846.432,610
December 22, 2025850.6846.4846.4851.1843.814,712
December 19, 2025844847.3847.3850.2842.8196,739
December 18, 2025836.9844.8844.8845.2835.938,723
December 17, 2025842.6837.3837.3845.4836.798,030
December 16, 2025842.7840.4840.4847.4839.126,249
December 15, 2025842.6844.75844.75845.9840.728,539
December 12, 2025842.5841.1841.1847.9838.810,226
December 11, 2025836.3842.05842.05844.1834.119,411
December 10, 2025835.79836.7836.7838.5833.330,185
December 09, 2025837.4837.15837.15842.7836.393,336
December 08, 2025841.5837.8837.8841.5836.81.27M
December 05, 2025837.8837.2837.2843.2837.213,877
December 04, 2025837.3835835839.4833.763,528
December 03, 2025835.9832.2832.2837.9831.220,437
December 02, 2025830.5831.5831.5837.2830.438,508
December 01, 2025831.4829.8829.8834.8825.7244,064
November 28, 2025833.4830.8830.8833.9828.542,368
November 27, 2025831.4831.7831.7833.1826.322,235
November 26, 2025824.5829.6829.6829.682133,198
November 25, 2025813.5819.4819.4821.7811139,629
November 24, 2025816.8812812823.8809.324,356
November 21, 2025801.7809.8809.8813798.728,058
November 20, 2025817.4813.3813.3823.1813.318,251
November 19, 2025809.8810.3810.3817.8807.123,810
November 18, 2025818.4809.75809.75818.4806.262,725
November 17, 2025830.9822.6822.6833.7822.49,015
November 14, 2025835.5827.5827.5835.5821.374,602
November 13, 2025846.5838.7838.7848.2837.711,552
November 12, 2025838841.4841.4845.3835.427,281
November 11, 2025828.8836.7836.7836.7823.844,985
November 10, 2025825825.4825.4825.982063,814
November 07, 2025820.2811.1811.1822809.139,874
November 06, 2025822.9815.1815.1827.8815.15,484
November 05, 2025816.4821.7821.7826.6812.263,554
November 04, 2025819821.5821.5823.4809.523,043
November 03, 2025826825.4825.4828.7820.5107,535
October 31, 2025830.6824.55823.52830.6821.723,890
October 30, 2025830.8828.9827.86833.1823.232,798
October 29, 2025830.6827.7826.67835.8824.218,726
October 28, 2025830.6828.4827.37833.6827.2277,956
October 27, 2025834832.75831.71834828.129,494
October 24, 2025832.8830.95829.91834.4826.539,330
October 23, 2025832.3829.2828.16832.3821.112,931
October 22, 2025827.4825.85824.82830.3823.750,533
October 21, 2025830.3828.4827.37832.5826.338,732
October 20, 2025825.4829.3828.26830.182320,947
October 17, 2025817.6822.1822.1824.8810.98,522
October 16, 2025824.5826.2826.2828.382016,796
October 15, 2025823.5820820825.282023,037
October 14, 2025812.1815.35815.35816.1807.1105,917
October 13, 2025819.1817.35817.35824.2813.317,786
October 10, 2025825.3813.75813.75828.1809.811,725
October 09, 2025828.8826.2826.2832.2823.719,831
October 08, 2025821.6829.1829.1829.1820.120,374
October 07, 2025823.7821.85821.85826820.45,576
October 06, 2025825.1822822826.3819.214,130
October 03, 2025822.5826.6826.6827822.4122,402
October 02, 2025825.6822.35822.35826.8814.251,423
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved