iShares MSCI Europe ex-UK GBP Hedged UCITS ETF (Dist) (EUXS.L) LSE

887.40

-0.1(-0.01%)

Updated at April 23 04:35PM

Currency In GBp

EUXS.L Historical Return

If you invested 1000 GBp in iShares MSCI Europe ex-UK GBP Hedged UCITS ETF (EUXS.L) 10 years ago, it would be worth 2,535.72 GBp as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,602.7 GBp, while 1000 GBp invested 1 year ago would be worth 1,211.9 GBp. This corresponds to total returns of 153.57%, 60.27%, 21.19%, respectively, with annualized returns of 9.75%, 9.9%, 21.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EUXS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	887.3	887.4	887.4	892.5	883	23,311
April 22, 2026	896.6	887.5	887.5	897	885.9	32,110
April 21, 2026	901.2	891.1	891.1	904.5	891.1	19,039
April 20, 2026	899.1	901.2	901.2	901.9	895.5	36,503
April 17, 2026	890.4	906.6	906.6	908.8	888.7	40,097
April 16, 2026	894.3	892.5	892.5	899.4	889.4	12,483
April 15, 2026	896.2	893	893	897	891	26,992
April 14, 2026	891	896.15	896.15	896.8	890	30,035
April 13, 2026	881.3	883.6	883.6	887	876.6	34,561
April 10, 2026	886.4	886.4	886.4	894.1	884	21,394
April 09, 2026	883.88	882.4	882.4	884	875.9	22,559
April 08, 2026	883.4	883.3	883.3	888.5	877.9	60,491
April 07, 2026	859.9	848.4	848.4	866.5	846.2	120,362
April 02, 2026	847.9	855.6	855.6	860.4	843.5	41,420
April 01, 2026	856.2	860.9	860.9	860.9	851.6	39,153
March 31, 2026	830.5	839.2	839.2	845	830.3	84,187
March 30, 2026	825.19	829.5	829.5	834.2	821.2	31,762
March 27, 2026	834.9	826.4	826.4	836.3	822.7	15,070
March 26, 2026	836.5	833.6	833.6	840.3	830.9	32,266
March 25, 2026	841.7	841.7	841.7	846	838.8	48,102
March 24, 2026	827.57	831.7	831.7	833.7	816.4	48,025
March 23, 2026	804.3	826.6	826.6	843.6	799.3	73,631
March 20, 2026	842.5	817.7	817.7	843.6	817.7	21,179
March 19, 2026	844.8	832.1	832.1	845.5	825.9	44,986
March 18, 2026	863.5	854.7	854.7	866.1	850.4	27,384
March 17, 2026	853.5	858.2	858.2	863.1	852	76,012
March 16, 2026	851.8	855.7	855.7	858.3	845.7	62,133
March 13, 2026	846.6	848.1	848.1	861.8	844.6	17,795
March 12, 2026	856	856.5	856.5	859.4	847.6	28,410
March 11, 2026	860.4	857.5	857.5	862.8	853	48,898
March 10, 2026	868.2	866.4	866.4	870.2	858.9	29,098
March 09, 2026	832.7	847.35	847.35	848.9	827.9	70,024
March 06, 2026	868.2	852.2	852.2	868.7	843.6	32,257
March 05, 2026	875.2	861.9	861.9	880	860.2	21,085
March 04, 2026	864.8	876.1	876.1	878.8	860.5	33,220
March 03, 2026	879.4	863.3	863.3	880.6	855	73,737
March 02, 2026	889.7	888.1	888.1	894.5	882.3	31,128
February 27, 2026	908.7	904.7	904.7	911.3	900.7	24,937
February 26, 2026	906.3	906.55	906.55	909.8	902.2	29,504
February 25, 2026	900.3	907.15	907.15	907.5	900.3	25,411
February 24, 2026	902.4	903.6	903.6	904.9	897.2	62,384
February 23, 2026	905.16	898.2	898.2	906.3	897.3	91,460
February 20, 2026	900.4	902.3	902.3	905.2	897	26,034
February 19, 2026	899.1	894.4	894.4	902	891.7	17,413
February 18, 2026	895.2	898.4	898.4	901.3	891.7	12,751
February 17, 2026	884.4	889.5	889.5	892.2	882.6	24,794
February 16, 2026	886.2	884.85	884.85	888.5	883	20,936
February 13, 2026	885.5	882.6	882.6	889.1	878.1	27,579
February 12, 2026	897.3	887.3	887.3	898.7	884.5	21,149
February 11, 2026	892.3	892.5	892.5	893.9	886.2	81,123
February 10, 2026	888.7	893.8	893.8	895.1	886.9	19,151
February 09, 2026	892.9	889.2	889.2	901.15	883.3	29,327
February 06, 2026	873.9	881.9	881.9	884.5	870.5	14,012
February 05, 2026	882.2	873.9	873.9	885.6	870	33,096
February 04, 2026	877.9	880.9	880.9	889.5	877.9	96,335
February 03, 2026	888.9	882.5	882.5	893.9	880.2	36,209
February 02, 2026	872	881.9	881.9	886	868.4	22,433
January 30, 2026	871.9	878	876.42	880.4	868.2	29,771
January 29, 2026	875.4	868.1	866.54	880.3	868.1	20,760
January 28, 2026	887	872	870.43	887	872	42,880