Eckert & Ziegler SE (EUZ.DE) XETRA

Currency In EUR

EUZ.DE Historical Return

If you invested €1000 in Eckert & Ziegler Strahlen- und Medizintechnik AG (EUZ.DE) 10 years ago, it would be worth €8,058.82 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €373.98, while €1000 invested 1 year ago would be worth €697. This corresponds to total returns of 705.88%, -62.6%, -30.3%, respectively, with annualized returns of 23.2%, -17.87%, -30.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EUZ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	12.77	12.33	12.33	12.77	12.32	84,013
September 30, 2026	12.5	12.74	12.74	12.74	12.41	117,650
September 29, 2026	12.52	12.4	12.4	12.64	12.39	76,455
September 28, 2026	12.28	12.55	12.55	12.62	12.28	111,305
September 25, 2026	12.26	12.17	12.17	12.31	12.09	63,743
September 24, 2026	12.3	12.17	12.17	12.37	12.12	84,102
September 23, 2026	12.59	12.36	12.36	12.61	12.32	78,864
September 22, 2026	12.45	12.48	12.48	12.64	12.17	89,443
September 21, 2026	12.12	12.36	12.36	12.36	12.02	109,723
September 18, 2026	12.08	12.12	12.12	12.27	12.05	154,758
September 17, 2026	12.14	12.23	12.23	12.34	12.01	76,799
September 16, 2026	12.4	12.03	12.03	12.4	12.03	107,597
September 15, 2026	12.46	12.26	12.26	12.46	12.25	63,629
September 11, 2026	12.32	12.3	12.3	12.49	12.25	98,486
September 10, 2026	12.45	12.29	12.29	12.53	12.17	115,308
September 09, 2026	12.54	12.45	12.45	12.65	12.38	67,033
September 08, 2026	12.6	12.61	12.61	12.68	12.35	124,467
September 07, 2026	12.85	12.58	12.58	12.85	12.58	63,774
September 04, 2026	12.85	12.85	12.85	12.86	12.68	95,890
September 03, 2026	12.72	12.79	12.79	13.01	12.7	101,622
September 02, 2026	13	12.75	12.75	13.02	12.65	167,101
September 01, 2026	13.04	13.06	13.06	13.23	12.99	73,726
August 31, 2026	13.25	13.01	13.01	13.27	12.97	273,754
August 28, 2026	13.33	13.24	13.24	13.42	13.09	269,478
August 27, 2026	13.15	13.16	13.16	13.4	13.05	101,764
August 26, 2026	13.2	13.05	13.05	13.24	12.95	151,188
August 25, 2026	13.26	13.18	13.18	13.48	13.11	92,583
August 24, 2026	13.65	13.18	13.18	13.73	13.11	137,047
August 21, 2026	13.45	13.65	13.65	13.68	13.43	73,054
August 20, 2026	13.4	13.48	13.48	13.57	13.39	81,203
August 19, 2026	13.4	13.41	13.41	13.54	13.25	100,834
August 18, 2026	13.4	13.33	13.33	13.59	13.33	42,008
August 17, 2026	13.58	13.5	13.5	13.81	13.5	92,329
August 14, 2026	13.59	13.59	13.59	13.74	13.42	97,147
August 13, 2026	13.85	13.65	13.65	13.92	13.22	451,049
August 12, 2026	13.81	13.75	13.75	13.89	13.73	57,824
August 11, 2026	14.01	13.94	13.94	14.04	13.87	56,378
August 10, 2026	14.05	13.9	13.9	14.05	13.84	59,911
August 07, 2026	13.75	13.9	13.9	14.11	13.74	108,826
August 06, 2026	13.6	13.6	13.6	13.74	13.55	91,250
August 05, 2026	13.7	13.63	13.63	13.84	13.56	68,518
August 04, 2026	13.66	13.66	13.66	13.83	13.48	66,593
August 03, 2026	13.87	13.5	13.5	13.99	13.5	71,555
July 31, 2026	13.9	13.61	13.61	13.96	13.61	68,161
July 30, 2026	13.88	13.85	13.85	13.99	13.74	104,051
July 29, 2026	13.8	13.81	13.81	13.96	13.61	111,341
July 28, 2026	13.58	13.69	13.69	13.69	13.36	146,736
July 27, 2026	13.45	13.46	13.46	13.61	13.31	93,871
July 23, 2026	14.04	13.49	13.49	14.04	13.13	296,691
July 22, 2026	14.14	14.15	14.15	14.22	13.65	202,871
July 21, 2026	14.06	14.03	14.03	14.2	13.87	148,005
July 20, 2026	13.87	14.13	14.13	14.18	13.83	201,030
July 17, 2026	14	13.95	13.95	14.08	13.82	100,811
July 16, 2026	14.31	14.14	14.14	14.31	13.96	115,507
July 15, 2026	14.37	14.31	14.31	14.37	14.14	107,525
July 14, 2026	14.82	14.43	14.43	14.82	14.2	222,955
July 13, 2026	14.71	14.89	14.89	15.02	14.67	99,726
July 10, 2026	15.24	14.83	14.83	15.3	14.8	121,291
July 09, 2026	15.47	15.25	15.25	15.48	15.1	49,031
July 08, 2026	15.28	15.29	15.29	15.5	15.03	92,801