Eckert & Ziegler Strahlen- und Medizintechnik AG (EUZ.DE) XETRA

16.36

+0.06(+0.37%)

Updated at September 08 02:22PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202516.5616.316.316.8216.2982,994
September 04, 202516.6416.5916.5916.8216.5882,462
September 03, 202517.0216.7516.7517.0716.7386,530
September 02, 202517.2816.8216.8217.2816.72128,997
September 01, 202517.3317.2817.2817.517.2584,406
August 29, 202517.4917.2717.2717.5917.13109,060
August 28, 202517.7217.4817.4817.817.4778,142
August 27, 202517.3617.7417.7417.7717.2102,604
August 26, 202517.417.4117.4117.4817.3158,491
August 25, 202517.417.4717.4717.5817.3845,503
August 22, 202517.3617.4817.4817.5817.3677,918
August 21, 202517.517.417.417.517.2499,783
August 20, 202517.6517.4917.4917.8817.41108,815
August 19, 202518.117.917.918.3217.75133,362
August 18, 202518.4118.1318.1318.7218.01102,555
August 15, 202518.918.4218.4218.9518.3673,224
August 14, 202519.818.7518.7519.9818.72267,480
August 13, 202518.9319.5319.5321.318.46623,970
August 12, 202519.2618.4518.4519.2618.33132,420
August 11, 202519.8319.0819.0819.8918.84183,678
August 08, 20256358.858.863.858.3142,797
August 07, 202563656565.162.6560,722
August 06, 20256362.662.664.7562.638,030
August 05, 202562.563.0563.056462.533,362
August 04, 202562.362.362.362.5561.3533,151
August 01, 202565.6561.861.865.6561.658,662
July 31, 202567.466.766.768.666.4531,712
July 30, 202567.25676767.966.8515,425
July 29, 202566.5567.8567.8568.866.224,268
July 28, 202565.4566.666.667.2565.3532,415
July 25, 202564.764.9564.9565.364.5515,827
July 24, 202565.8564.564.566.1564.528,484
July 23, 202565.165.265.266.164.6516,226
July 22, 202565.4564.764.765.664.3511,454
July 21, 202567.266.2566.2568.0566.18,674
July 18, 202568.367.367.368.366.7510,561
July 17, 202569.167.2567.2569.2567.217,142
July 16, 202567.2568.4568.4568.667.2519,358
July 15, 202566.567.367.367.9566.522,617
July 14, 20256566.566.566.864.915,534
July 11, 202566.165.765.766.4565.214,755
July 10, 202565.9566.366.366.66514,915
July 09, 202565.2565.465.466.864.116,752
July 08, 202566.964.6564.6566.964.6519,282
July 07, 202566.466.566.567.0566.29,046
July 04, 202566.3566.466.466.656610,652
July 03, 20256766.866.867.4566.5513,858
July 02, 202567.0566.5566.5567.2565.712,111
July 01, 202568.366.366.368.366.130,699
June 30, 202569.268.1568.1569.7567.5525,247
June 27, 20256767.8567.856866.720,160
June 26, 202566.866.566.56766.412,438
June 25, 202566.6566.966.967.8565.735,959
June 24, 202566.1566.1566.1566.9564.9527,733
June 23, 202563.863.8563.8565.863.423,442
June 20, 202563.363.6563.6564.763.2550,080
June 19, 202564.263.563.564.4563.414,450
June 18, 202565.465.1564.6565.464.1520,015
June 17, 202565.364.864.366.164.759,784
June 16, 202565.265.8565.3466.4565.213,883
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved