Eckert & Ziegler Strahlen- und Medizintechnik AG (EUZ.DE) XETRA

15.64

-0.02(-0.13%)

Updated at November 10 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202515.9515.6615.6616.1115.6559,879
November 06, 202516.0315.8915.8916.0915.8564,242
November 05, 202516.216.0716.0716.4115.93109,669
November 04, 202516.416.4116.4116.5316.2887,273
November 03, 202516.916.6316.6317.0316.6359,209
October 31, 202517.0316.9316.9317.116.8261,389
October 30, 202516.85171717.0216.8152,899
October 29, 202516.8416.8516.8517.1316.8468,791
October 28, 202517.416.9116.9117.416.9185,982
October 27, 202517.5617.417.417.5817.3852,983
October 24, 202517.7317.5517.5517.7317.3156,737
October 23, 202517.5217.6617.6617.7217.3152,580
October 22, 202517.217.4517.4517.6417.1393,882
October 21, 202517.4917.417.417.5917.1955,089
October 20, 202517.0617.4417.4417.5317.0691,701
October 17, 202516.9116.9116.9117.0916.7168,648
October 16, 202517.0817.1817.1817.2416.9376,560
October 15, 202517.1617.0117.0117.2216.8757,400
October 14, 202517.1417.0717.0717.1716.7582,907
October 13, 202517.117.2117.2117.3817.08100,627
October 10, 202517.4516.9716.9717.516.9381,842
October 09, 202517.5817.3817.3817.6317.2297,678
October 08, 202517.517.4917.4917.6617.4460,492
October 07, 202517.917.5717.5717.917.5568,935
October 06, 202518.1317.7717.7718.2617.53124,601
October 03, 202517.7718181817.6146,830
October 02, 202517.717.6917.6917.9717.26110,431
October 01, 202517.7717.7117.7117.8817.47107,839
September 30, 202517.7517.8217.8217.8317.3385,035
September 29, 202517.517.7517.7517.7917.570,664
September 26, 202517.4317.3717.3717.5317.1369,076
September 25, 20251817.4317.4318.1817.4116,904
September 24, 202518.0818.0918.0918.1917.7959,837
September 23, 202518.117.9917.9918.2517.9956,888
September 22, 202518.5518.1718.1718.7717.89147,269
September 19, 202518.1118.3318.3318.5517.9264,353
September 18, 202517.71181818.0217.64104,308
September 17, 202517.517.6417.6418.0417.5115,447
September 16, 202517.217.4217.4217.4717.0379,955
September 15, 202517.2417.2717.2717.4717184,483
September 12, 202517.6517.1717.1717.8817.17225,798
September 11, 202517.1517.1117.1117.2616.9177,674
September 10, 202517.517.1717.1717.7617.07142,724
September 09, 202517.3317.3117.3117.416.63301,999
September 08, 202516.4116.3516.3516.6116.2781,575
September 05, 202516.5616.316.316.8216.2982,994
September 04, 202516.6416.5916.5916.8216.5882,462
September 03, 202517.0216.7516.7517.0716.7386,530
September 02, 202517.2816.8216.8217.2816.72128,997
September 01, 202517.3317.2817.2817.517.2584,406
August 29, 202517.4917.2717.2717.5917.13109,060
August 28, 202517.7217.4817.4817.817.4778,142
August 27, 202517.3617.7417.7417.7717.2102,604
August 26, 202517.417.4117.4117.4817.3158,491
August 25, 202517.417.4717.4717.5817.3845,503
August 22, 202517.3617.4817.4817.5817.3677,918
August 21, 202517.517.417.417.517.2499,783
August 20, 202517.6517.4917.4917.8817.41108,815
August 19, 202518.117.917.918.3217.75133,362
August 18, 202518.4118.1318.1318.7218.01102,555
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved