Eckert & Ziegler SE (EUZ.DE) XETRA

Currency In EUR

EUZ.DE Historical Return

If you invested €1000 in Eckert & Ziegler Strahlen- und Medizintechnik AG (EUZ.DE) 10 years ago, it would be worth €9,073.33 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €370.34, while €1000 invested 1 year ago would be worth €655.27. This corresponds to total returns of 807.33%, -62.97%, -34.47%, respectively, with annualized returns of 24.66%, -18.01%, -34.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EUZ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	13.9	13.61	13.61	13.96	13.61	68,161
July 30, 2026	13.88	13.85	13.85	13.99	13.74	104,051
July 29, 2026	13.8	13.81	13.81	13.96	13.61	111,341
July 28, 2026	13.58	13.69	13.69	13.69	13.36	146,736
July 27, 2026	13.45	13.46	13.46	13.61	13.31	93,871
July 23, 2026	14.04	13.49	13.49	14.04	13.13	296,691
July 22, 2026	14.14	14.15	14.15	14.22	13.65	202,871
July 21, 2026	14.06	14.03	14.03	14.2	13.87	148,005
July 20, 2026	13.87	14.13	14.13	14.18	13.83	201,030
July 17, 2026	14	13.95	13.95	14.08	13.82	100,811
July 16, 2026	14.31	14.14	14.14	14.31	13.96	115,507
July 15, 2026	14.37	14.31	14.31	14.37	14.14	107,525
July 14, 2026	14.82	14.43	14.43	14.82	14.2	222,955
July 13, 2026	14.71	14.89	14.89	15.02	14.67	99,726
July 10, 2026	15.24	14.83	14.83	15.3	14.8	121,291
July 09, 2026	15.47	15.25	15.25	15.48	15.1	49,031
July 08, 2026	15.28	15.29	15.29	15.5	15.03	92,801
July 07, 2026	15.7	15.35	15.35	15.85	15.21	77,161
July 06, 2026	16	15.85	15.85	16.11	15.58	72,087
July 03, 2026	15.99	15.9	15.9	16.1	15.65	102,315
July 02, 2026	15.66	15.89	15.89	15.89	15.39	120,418
July 01, 2026	15.34	15.56	15.56	15.66	15.24	77,908
June 30, 2026	15.37	15.27	15.27	15.66	15.26	81,217
June 29, 2026	15.21	15.27	15.27	15.46	15.21	66,014
June 26, 2026	15.31	15.31	15.31	15.39	14.76	60,080
June 25, 2026	15.56	15.41	15.41	15.56	15.11	54,358
June 24, 2026	15.45	15.57	15.57	15.68	15.35	73,759
June 23, 2026	15.63	15.54	15.54	15.87	15.54	67,609
June 22, 2026	15.75	15.81	15.81	15.88	15.62	88,151
June 19, 2026	15.62	15.56	15.56	15.81	15.45	177,177
June 18, 2026	15.2	15.53	15.53	15.59	15.07	84,636
June 17, 2026	15.4	15.22	15.22	15.55	15.15	83,352
June 16, 2026	15.52	15.26	15.26	15.64	15.12	96,514
June 15, 2026	15.86	15.36	15.36	15.86	15.25	84,242
June 12, 2026	15.69	15.33	15.33	15.82	15.27	62,490
June 11, 2026	15.35	15.43	15.43	15.56	15.23	72,946
June 10, 2026	15.94	15.48	15.48	15.94	15.19	115,587
June 09, 2026	15.5	15.79	15.79	16.13	15.34	113,673
June 08, 2026	15.38	15.51	15.51	15.51	15.15	98,498
June 05, 2026	15.65	15.47	15.47	16.09	15.44	150,004
June 04, 2026	15.54	15.66	15.66	15.76	15.36	70,457
June 03, 2026	15.39	15.43	15.43	15.46	15.04	153,009
June 02, 2026	16.3	15.46	15.46	16.36	15.42	140,783
June 01, 2026	16.55	16.19	16.19	16.55	16.04	133,558
May 29, 2026	16.42	16.52	16.52	16.84	16.4	173,739
May 28, 2026	15.63	16.2	16.2	16.28	15.59	137,557
May 27, 2026	15.48	15.78	15.78	15.83	15.4	132,154
May 26, 2026	15.3	15.33	15.33	15.42	15.11	167,279
May 25, 2026	15.16	15.39	15.39	15.5	15.14	109,342
May 22, 2026	15.1	15.02	15.02	15.31	14.83	45,171
May 21, 2026	15.23	15.17	15.17	15.39	14.98	116,271
May 20, 2026	14.92	15.08	15.08	15.31	14.7	130,625
May 19, 2026	14.55	14.79	14.79	14.9	14.55	106,703
May 18, 2026	14.4	14.54	14.54	14.66	14.05	147,333
May 15, 2026	14.61	14.4	14.4	14.86	14.28	152,125
May 14, 2026	14.87	14.88	14.88	15.16	14.77	127,982
May 13, 2026	15	14.8	14.8	15.02	14.54	219,396
May 12, 2026	15.29	14.94	14.94	15.51	14.39	195,877
May 11, 2026	15.38	15.43	15.43	15.52	15.22	78,339
May 08, 2026	15.61	15.28	15.28	15.62	15.21	57,580