Eckert & Ziegler Strahlen- und Medizintechnik AG (EUZ.DE) XETRA

15.46

-0.73(-4.51%)

Updated at June 02 05:35PM

Currency In EUR

EUZ.DE Historical Return

If you invested €1000 in Eckert & Ziegler Strahlen- und Medizintechnik AG (EUZ.DE) 10 years ago, it would be worth €10,662.07 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €553.53, while €1000 invested 1 year ago would be worth €747.58. This corresponds to total returns of 966.21%, -44.65%, -25.24%, respectively, with annualized returns of 26.69%, -11.15%, -25.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EUZ.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202616.315.4615.4616.3615.42140,783
June 01, 202616.5516.1916.1916.5516.04133,558
May 29, 202616.4216.5216.5216.8416.4173,739
May 28, 202615.6316.216.216.2815.59137,557
May 27, 202615.4815.7815.7815.8315.4132,154
May 26, 202615.315.3315.3315.4215.11167,279
May 25, 202615.1615.3915.3915.515.14109,342
May 22, 202615.115.0215.0215.3114.8345,171
May 21, 202615.2315.1715.1715.3914.98116,271
May 20, 202614.9215.0815.0815.3114.7130,625
May 19, 202614.5514.7914.7914.914.55106,703
May 18, 202614.414.5414.5414.6614.05147,333
May 15, 202614.6114.414.414.8614.28152,125
May 14, 202614.8714.8814.8815.1614.77127,982
May 13, 20261514.814.815.0214.54219,396
May 12, 202615.2914.9414.9415.5114.39195,877
May 11, 202615.3815.4315.4315.5215.2278,339
May 08, 202615.6115.2815.2815.6215.2157,580
May 07, 202615.4915.7315.7315.8415.4997,072
May 06, 202615.4115.4715.4715.8315.32116,957
May 05, 202615.0215.2415.2415.314.9779,428
May 04, 202615.2415.0215.0215.4214.9979,059
April 30, 202614.8115.2615.2615.2614.8165,876
April 29, 202615.1714.9514.9515.1714.82125,711
April 28, 202615.1715.115.115.2714.8153,188
April 27, 202614.615.0615.0615.0614.54182,927
April 24, 202614.8514.5314.5314.8514.3578,855
April 23, 202615.0214.8714.8715.0514.72104,756
April 22, 202615.13151515.1914.8574,974
April 21, 202615.4315.1715.1715.4315.145,382
April 20, 202615.3515.4515.4515.615.0788,397
April 17, 202615.4515.5915.5915.8515.34358,042
April 16, 202615.615.4515.4515.715.33150,744
April 15, 202615.7715.6315.6315.9315.59183,429
April 14, 202615.3915.715.716.0715.18319,783
April 13, 202614.4314.9214.9214.9214.3373,539
April 10, 202614.414.6214.6214.914.3788,668
April 09, 202614.5614.3714.3714.5614.2567,091
April 08, 202614.9714.7214.7215.0514.5681,557
April 07, 202614.5614.2614.2614.8114.2101,903
April 02, 202614.9114.5714.5714.9114.3661,295
April 01, 202615.1315.1515.1515.1814.8367,918
March 31, 202614.7314.6214.6214.7614.4589,265
March 30, 202614.5514.5914.5914.6214139,900
March 27, 202615.0714.6114.6115.0714.24210,706
March 26, 202614.315.0715.0715.1614.01197,767
March 25, 202614.314.1714.1714.514.0997,527
March 24, 202614.6114.1314.1314.6113.73193,926
March 23, 202613.5714.5514.5514.713.3289,721
March 20, 202614.1913.7513.7514.3713.75176,077
March 19, 202614.414.1214.1214.4413.76211,029
March 18, 202614.6714.714.714.9814.5959,427
March 17, 202614.5914.5614.5614.7414.12134,676
March 16, 202614.814.5914.5914.814.5182,129
March 13, 202614.814.7514.7514.9714.6160,361
March 12, 20261514.8514.8515.0114.6577,758
March 11, 202615.214.9114.9115.2614.8395,044
March 10, 202615.1615.3215.3215.4715.1673,450
March 09, 202614.7515.0115.0115.1414.7274,453
March 06, 202614.9515.1415.1415.3614.9576,932
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved